Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc 531599 are 459.4 and 467.6 | Daily Target 1 | 457.87 | | Daily Target 2 | 460.93 | | Daily Target 3 | 466.06666666667 | | Daily Target 4 | 469.13 | | Daily Target 5 | 474.27 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
464.00 (0%) |
465.15 |
463.00 - 471.20 |
1.2818 times |
Tue 02 September 2025 |
464.00 (1.54%) |
458.75 |
458.20 - 467.70 |
2.7323 times |
Mon 01 September 2025 |
456.95 (-0.02%) |
459.95 |
454.70 - 461.40 |
0.4434 times |
Fri 29 August 2025 |
457.05 (-0.25%) |
461.00 |
456.30 - 466.15 |
0.732 times |
Thu 28 August 2025 |
458.20 (-0.56%) |
461.80 |
456.00 - 468.05 |
0.4947 times |
Tue 26 August 2025 |
460.80 (-1.86%) |
458.05 |
458.05 - 469.80 |
1.5317 times |
Mon 25 August 2025 |
469.55 (-0.91%) |
474.75 |
468.00 - 477.80 |
1.6507 times |
Fri 22 August 2025 |
473.85 (-0.88%) |
472.60 |
472.60 - 476.60 |
0.81 times |
Thu 21 August 2025 |
478.05 (0.13%) |
476.50 |
475.00 - 478.95 |
0.1392 times |
Wed 20 August 2025 |
477.45 (-0.15%) |
480.65 |
475.15 - 480.95 |
0.1841 times |
Tue 19 August 2025 |
478.15 (0.36%) |
476.45 |
475.00 - 483.60 |
0.5061 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc 531599 are 459.35 and 475.85 | Weekly Target 1 | 446.8 | | Weekly Target 2 | 455.4 | | Weekly Target 3 | 463.3 | | Weekly Target 4 | 471.9 | | Weekly Target 5 | 479.8 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
464.00 (1.52%) |
459.95 |
454.70 - 471.20 |
0.8918 times |
Fri 29 August 2025 |
457.05 (-3.55%) |
474.75 |
456.00 - 477.80 |
0.8821 times |
Fri 22 August 2025 |
473.85 (-0.57%) |
485.95 |
472.60 - 485.95 |
0.3806 times |
Thu 14 August 2025 |
476.55 (0.48%) |
472.80 |
469.90 - 487.40 |
0.5752 times |
Fri 08 August 2025 |
474.25 (-0.4%) |
474.40 |
463.05 - 495.85 |
1.8364 times |
Fri 01 August 2025 |
476.15 (-2.58%) |
483.00 |
473.80 - 492.75 |
0.4579 times |
Fri 25 July 2025 |
488.75 (-0.1%) |
488.50 |
481.50 - 494.90 |
0.6831 times |
Fri 18 July 2025 |
489.25 (-2.32%) |
502.00 |
484.05 - 512.25 |
1.3894 times |
Fri 11 July 2025 |
500.85 (2.37%) |
508.00 |
499.40 - 514.65 |
1.2731 times |
Fri 04 July 2025 |
489.25 (1.98%) |
481.90 |
475.70 - 494.75 |
1.6304 times |
Fri 27 June 2025 |
479.75 (4.82%) |
441.05 |
441.05 - 488.10 |
1.4186 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc 531599 are 459.35 and 475.85 | Monthly Target 1 | 446.8 | | Monthly Target 2 | 455.4 | | Monthly Target 3 | 463.3 | | Monthly Target 4 | 471.9 | | Monthly Target 5 | 479.8 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
464.00 (1.52%) |
459.95 |
454.70 - 471.20 |
0.1996 times |
Fri 29 August 2025 |
457.05 (-4.42%) |
476.25 |
456.00 - 495.85 |
0.8317 times |
Thu 31 July 2025 |
478.20 (-1.91%) |
480.05 |
473.80 - 514.65 |
1.1433 times |
Mon 30 June 2025 |
487.50 (11.28%) |
435.05 |
427.80 - 519.45 |
2.4535 times |
Fri 30 May 2025 |
438.10 (4.26%) |
421.35 |
410.40 - 483.50 |
0.8607 times |
Wed 30 April 2025 |
420.20 (6.57%) |
399.90 |
393.05 - 441.70 |
0.6699 times |
Fri 28 March 2025 |
394.30 (3.26%) |
380.05 |
364.25 - 423.20 |
1.1849 times |
Fri 28 February 2025 |
381.85 (-18.76%) |
471.70 |
370.70 - 484.55 |
1.1399 times |
Fri 31 January 2025 |
470.00 (-5.78%) |
495.00 |
452.85 - 524.35 |
0.8367 times |
Tue 31 December 2024 |
498.85 (-2.44%) |
521.00 |
481.55 - 530.00 |
0.6798 times |
Fri 29 November 2024 |
511.35 (-6.13%) |
555.00 |
478.85 - 559.00 |
0.9958 times |
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value | | 5 day DMA | 460.04 | | 12 day DMA | 467.88 | | 20 day DMA | 472.36 | | 35 day DMA | 479.3 | | 50 day DMA | 482.83 | | 100 day DMA | 461.64 | | 150 day DMA | 450.16 | | 200 day DMA | 463.5 | EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.65 | 461.98 | 460.97 | | 12 day EMA | 466.73 | 467.23 | 467.82 | | 20 day EMA | 470.69 | 471.39 | 472.17 | | 35 day EMA | 475.4 | 476.07 | 476.78 | | 50 day EMA | 479.52 | 480.15 | 480.81 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.04 | 459.4 | 460.51 | | 12 day SMA | 467.88 | 468.92 | 470.53 | | 20 day SMA | 472.36 | 473.24 | 473.85 | | 35 day SMA | 479.3 | 480.04 | 481.09 | | 50 day SMA | 482.83 | 482.73 | 482.61 | | 100 day SMA | 461.64 | 461.02 | 460.4 | | 150 day SMA | 450.16 | 450.3 | 450.37 | | 200 day SMA | 463.5 | 463.87 | 464.31 |
|
|
