Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc 531599 are 424 and 432.5 | Daily Target 1 | 421.92 | | Daily Target 2 | 426.08 | | Daily Target 3 | 430.41666666667 | | Daily Target 4 | 434.58 | | Daily Target 5 | 438.92 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.25 (-0.08%) |
430.80 |
426.25 - 434.75 |
0.6499 times |
Wed 16 April 2025 |
430.60 (1.6%) |
426.05 |
420.45 - 432.45 |
0.8356 times |
Tue 15 April 2025 |
423.80 (0.41%) |
430.95 |
419.20 - 430.95 |
1.8283 times |
Fri 11 April 2025 |
422.05 (3.94%) |
412.75 |
409.30 - 425.55 |
1.4425 times |
Wed 09 April 2025 |
406.05 (-1.08%) |
405.60 |
401.70 - 408.25 |
0.7135 times |
Tue 08 April 2025 |
410.50 (2.9%) |
396.40 |
394.60 - 417.10 |
0.9127 times |
Fri 04 April 2025 |
398.95 (-0.61%) |
419.95 |
393.05 - 419.95 |
0.7909 times |
Wed 02 April 2025 |
401.40 (-0.24%) |
401.30 |
397.05 - 406.70 |
0.7114 times |
Tue 01 April 2025 |
402.35 (2.04%) |
399.90 |
395.10 - 404.60 |
1.2829 times |
Fri 28 March 2025 |
394.30 (1.87%) |
397.70 |
390.15 - 402.80 |
0.8323 times |
Wed 26 March 2025 |
387.05 (-5.44%) |
402.40 |
385.00 - 410.70 |
5.4456 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc 531599 are 416.95 and 432.5 | Weekly Target 1 | 412.52 | | Weekly Target 2 | 421.38 | | Weekly Target 3 | 428.06666666667 | | Weekly Target 4 | 436.93 | | Weekly Target 5 | 443.62 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.25 (1.94%) |
430.95 |
419.20 - 434.75 |
0.5508 times |
Fri 11 April 2025 |
422.05 (5.79%) |
396.40 |
394.60 - 425.55 |
0.5101 times |
Fri 04 April 2025 |
398.95 (1.18%) |
399.90 |
393.05 - 419.95 |
0.463 times |
Fri 28 March 2025 |
394.30 (-4.55%) |
421.40 |
385.00 - 423.20 |
1.5393 times |
Fri 21 March 2025 |
413.10 (5.88%) |
392.00 |
387.00 - 417.00 |
1.6716 times |
Thu 13 March 2025 |
390.15 (-2.98%) |
400.05 |
372.05 - 402.55 |
0.8374 times |
Fri 07 March 2025 |
402.15 (5.32%) |
380.05 |
364.25 - 413.75 |
0.4599 times |
Fri 28 February 2025 |
381.85 (-5.11%) |
412.00 |
370.70 - 414.75 |
1.2577 times |
Fri 21 February 2025 |
402.40 (-0.59%) |
404.80 |
391.10 - 414.90 |
0.6697 times |
Fri 14 February 2025 |
404.80 (-14.45%) |
472.00 |
399.85 - 476.95 |
2.0406 times |
Fri 07 February 2025 |
473.15 (0.67%) |
471.70 |
469.05 - 484.55 |
0.3689 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc 531599 are 411.65 and 453.35 | Monthly Target 1 | 377.65 | | Monthly Target 2 | 403.95 | | Monthly Target 3 | 419.35 | | Monthly Target 4 | 445.65 | | Monthly Target 5 | 461.05 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.25 (9.12%) |
399.90 |
393.05 - 434.75 |
0.1687 times |
Fri 28 March 2025 |
394.30 (3.26%) |
380.05 |
364.25 - 423.20 |
0.4992 times |
Fri 28 February 2025 |
381.85 (-18.76%) |
471.70 |
370.70 - 484.55 |
0.4802 times |
Fri 31 January 2025 |
470.00 (-5.78%) |
495.00 |
452.85 - 524.35 |
0.3525 times |
Tue 31 December 2024 |
498.85 (-2.44%) |
521.00 |
481.55 - 530.00 |
0.2864 times |
Fri 29 November 2024 |
511.35 (-6.13%) |
555.00 |
478.85 - 559.00 |
0.4195 times |
Thu 31 October 2024 |
544.75 (0.99%) |
540.00 |
500.80 - 569.15 |
0.7962 times |
Mon 30 September 2024 |
539.40 (-0.69%) |
543.15 |
535.00 - 659.00 |
3.8651 times |
Fri 30 August 2024 |
543.15 (6.69%) |
518.00 |
462.55 - 550.10 |
1.5238 times |
Wed 31 July 2024 |
509.10 (10.11%) |
463.00 |
463.00 - 547.80 |
1.6084 times |
Fri 28 June 2024 |
462.35 (6.83%) |
441.50 |
405.05 - 473.00 |
0.5168 times |
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value | | 5 day DMA | 422.55 | | 12 day DMA | 409.72 | | 20 day DMA | 408.03 | | 35 day DMA | 403.22 | | 50 day DMA | 419.18 | | 100 day DMA | 458.27 | | 150 day DMA | 487.01 | | 200 day DMA | 490.09 | EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.46 | 420.07 | 414.81 | | 12 day EMA | 415 | 412.23 | 408.89 | | 20 day EMA | 412.14 | 410.23 | 408.09 | | 35 day EMA | 417.7 | 416.96 | 416.16 | | 50 day EMA | 423.92 | 423.66 | 423.38 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.55 | 418.6 | 412.27 | | 12 day SMA | 409.72 | 408.52 | 407.06 | | 20 day SMA | 408.03 | 406.18 | 403.91 | | 35 day SMA | 403.22 | 402.49 | 401.75 | | 50 day SMA | 419.18 | 420.07 | 420.89 | | 100 day SMA | 458.27 | 458.93 | 459.6 | | 150 day SMA | 487.01 | 487.76 | 488.51 | | 200 day SMA | 490.09 | 490.23 | 490.38 |
|
|
