Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl Strong Daily Stock price targets for Cgcl 531595 are 187.38 and 191.48 | Daily Target 1 | 184.07 | | Daily Target 2 | 186.58 | | Daily Target 3 | 188.16666666667 | | Daily Target 4 | 190.68 | | Daily Target 5 | 192.27 |
Daily price and volume Cgcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
189.10 (0.77%) |
187.65 |
185.65 - 189.75 |
1.2531 times |
Thu 04 December 2025 |
187.65 (-0.27%) |
187.75 |
187.00 - 190.55 |
0.5883 times |
Wed 03 December 2025 |
188.15 (-0.5%) |
189.30 |
186.75 - 189.50 |
1.0253 times |
Tue 02 December 2025 |
189.10 (-0.4%) |
190.40 |
189.00 - 190.95 |
1.5873 times |
Mon 01 December 2025 |
189.85 (0.66%) |
191.00 |
189.30 - 194.50 |
0.4967 times |
Fri 28 November 2025 |
188.60 (-1.51%) |
188.20 |
186.55 - 190.80 |
0.945 times |
Thu 27 November 2025 |
191.50 (1.51%) |
189.40 |
187.50 - 193.00 |
0.9007 times |
Wed 26 November 2025 |
188.65 (0.37%) |
189.80 |
186.90 - 190.40 |
0.4234 times |
Tue 25 November 2025 |
187.95 (-1.36%) |
190.05 |
187.50 - 190.70 |
1.3903 times |
Mon 24 November 2025 |
190.55 (-0.18%) |
191.20 |
189.20 - 192.90 |
1.3899 times |
Fri 21 November 2025 |
190.90 (-1.67%) |
193.65 |
189.55 - 193.95 |
1.1304 times |
Weekly price and charts Cgcl Strong weekly Stock price targets for Cgcl 531595 are 182.95 and 191.8 | Weekly Target 1 | 180.9 | | Weekly Target 2 | 185 | | Weekly Target 3 | 189.75 | | Weekly Target 4 | 193.85 | | Weekly Target 5 | 198.6 |
Weekly price and volumes for Cgcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
189.10 (0.27%) |
191.00 |
185.65 - 194.50 |
0.9388 times |
Fri 28 November 2025 |
188.60 (-1.2%) |
191.20 |
186.55 - 193.00 |
0.9575 times |
Fri 21 November 2025 |
190.90 (-3.8%) |
196.35 |
189.55 - 204.65 |
0.6928 times |
Fri 14 November 2025 |
198.45 (0.92%) |
195.55 |
194.15 - 201.15 |
0.5199 times |
Fri 07 November 2025 |
196.65 (-3.25%) |
204.30 |
192.30 - 205.00 |
0.9339 times |
Fri 31 October 2025 |
203.25 (1.8%) |
208.45 |
197.90 - 213.85 |
2.6778 times |
Thu 23 October 2025 |
199.65 (3.98%) |
191.80 |
189.80 - 201.00 |
0.2977 times |
Fri 17 October 2025 |
192.00 (1.11%) |
188.95 |
184.50 - 197.35 |
1.0472 times |
Fri 10 October 2025 |
189.90 (0.45%) |
189.30 |
185.45 - 192.70 |
0.4576 times |
Fri 03 October 2025 |
189.05 (2.02%) |
186.90 |
184.00 - 192.00 |
1.4768 times |
Fri 26 September 2025 |
185.30 (-2.73%) |
192.45 |
184.00 - 198.60 |
0.7788 times |
Monthly price and charts Cgcl Strong monthly Stock price targets for Cgcl 531595 are 182.95 and 191.8 | Monthly Target 1 | 180.9 | | Monthly Target 2 | 185 | | Monthly Target 3 | 189.75 | | Monthly Target 4 | 193.85 | | Monthly Target 5 | 198.6 |
Monthly price and volumes Cgcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
189.10 (0.27%) |
191.00 |
185.65 - 194.50 |
0.145 times |
Fri 28 November 2025 |
188.60 (-7.21%) |
204.30 |
186.55 - 205.00 |
0.4794 times |
Fri 31 October 2025 |
203.25 (9.78%) |
185.15 |
184.50 - 213.85 |
0.8062 times |
Tue 30 September 2025 |
185.15 (-0.13%) |
184.55 |
182.60 - 198.60 |
0.5249 times |
Fri 29 August 2025 |
185.40 (-0.56%) |
187.00 |
175.00 - 195.95 |
1.1991 times |
Thu 31 July 2025 |
186.45 (7.62%) |
174.25 |
165.00 - 190.25 |
1.1383 times |
Mon 30 June 2025 |
173.25 (14.13%) |
154.70 |
150.60 - 186.80 |
4.0286 times |
Fri 30 May 2025 |
151.80 (-5.89%) |
160.50 |
151.10 - 175.85 |
0.4307 times |
Wed 30 April 2025 |
161.30 (-5.31%) |
175.95 |
153.30 - 177.05 |
0.5569 times |
Fri 28 March 2025 |
170.35 (6.57%) |
158.15 |
151.10 - 201.50 |
0.6908 times |
Fri 28 February 2025 |
159.85 (-10.4%) |
175.90 |
156.25 - 189.00 |
0.093 times |
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value | | 5 day DMA | 188.77 | | 12 day DMA | 189.68 | | 20 day DMA | 192.78 | | 35 day DMA | 195.25 | | 50 day DMA | 193.43 | | 100 day DMA | 189.29 | | 150 day DMA | 181.31 | | 200 day DMA | 177.69 | EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.81 | 188.67 | 189.18 | | 12 day EMA | 190.3 | 190.52 | 191.04 | | 20 day EMA | 191.76 | 192.04 | 192.5 | | 35 day EMA | 192.07 | 192.24 | 192.51 | | 50 day EMA | 192.56 | 192.7 | 192.91 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.77 | 188.67 | 189.44 | | 12 day SMA | 189.68 | 190.28 | 190.97 | | 20 day SMA | 192.78 | 193.19 | 193.67 | | 35 day SMA | 195.25 | 195.2 | 195.27 | | 50 day SMA | 193.43 | 193.45 | 193.41 | | 100 day SMA | 189.29 | 189.08 | 188.89 | | 150 day SMA | 181.31 | 181.15 | 180.97 | | 200 day SMA | 177.69 | 177.64 | 177.59 |
|
|
