Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl Strong Daily Stock price targets for Cgcl 531595 are 191.58 and 196.38 | Daily Target 1 | 187.78 | | Daily Target 2 | 190.57 | | Daily Target 3 | 192.58333333333 | | Daily Target 4 | 195.37 | | Daily Target 5 | 197.38 |
Daily price and volume Cgcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
193.35 (0.1%) |
189.80 |
189.80 - 194.60 |
0.2189 times |
Mon 20 October 2025 |
193.15 (0.6%) |
191.80 |
190.25 - 194.45 |
0.391 times |
Fri 17 October 2025 |
192.00 (-0.52%) |
195.70 |
190.05 - 195.70 |
0.3841 times |
Thu 16 October 2025 |
193.00 (-0.46%) |
195.95 |
191.85 - 197.35 |
1.6545 times |
Wed 15 October 2025 |
193.90 (4.28%) |
186.85 |
185.00 - 196.75 |
3.1593 times |
Tue 14 October 2025 |
185.95 (-0.85%) |
187.80 |
184.50 - 189.10 |
1.6395 times |
Mon 13 October 2025 |
187.55 (-1.24%) |
188.95 |
187.05 - 188.95 |
0.4242 times |
Fri 10 October 2025 |
189.90 (0.13%) |
189.55 |
187.40 - 190.35 |
0.4074 times |
Thu 09 October 2025 |
189.65 (0.03%) |
188.00 |
187.20 - 190.30 |
1.3819 times |
Wed 08 October 2025 |
189.60 (0.77%) |
186.10 |
185.45 - 190.00 |
0.3393 times |
Tue 07 October 2025 |
188.15 (-0.9%) |
188.10 |
187.65 - 190.70 |
0.4995 times |
Weekly price and charts Cgcl Strong weekly Stock price targets for Cgcl 531595 are 191.58 and 196.38 | Weekly Target 1 | 187.78 | | Weekly Target 2 | 190.57 | | Weekly Target 3 | 192.58333333333 | | Weekly Target 4 | 195.37 | | Weekly Target 5 | 197.38 |
Weekly price and volumes for Cgcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
193.35 (0.7%) |
191.80 |
189.80 - 194.60 |
0.1076 times |
Fri 17 October 2025 |
192.00 (1.11%) |
188.95 |
184.50 - 197.35 |
1.281 times |
Fri 10 October 2025 |
189.90 (0.45%) |
189.30 |
185.45 - 192.70 |
0.5598 times |
Fri 03 October 2025 |
189.05 (2.02%) |
186.90 |
184.00 - 192.00 |
1.8066 times |
Fri 26 September 2025 |
185.30 (-2.73%) |
192.45 |
184.00 - 198.60 |
0.9527 times |
Fri 19 September 2025 |
190.50 (2.39%) |
187.45 |
184.10 - 194.50 |
0.9938 times |
Fri 12 September 2025 |
186.05 (0.87%) |
186.00 |
182.60 - 191.70 |
0.7854 times |
Fri 05 September 2025 |
184.45 (-0.51%) |
184.55 |
183.15 - 192.60 |
0.5239 times |
Fri 29 August 2025 |
185.40 (-1.2%) |
187.65 |
181.50 - 193.90 |
1.4983 times |
Fri 22 August 2025 |
187.65 (0.94%) |
189.50 |
186.35 - 194.75 |
1.4908 times |
Thu 14 August 2025 |
185.90 (2.09%) |
183.50 |
181.05 - 188.10 |
0.6634 times |
Monthly price and charts Cgcl Strong monthly Stock price targets for Cgcl 531595 are 188.93 and 201.78 | Monthly Target 1 | 178.88 | | Monthly Target 2 | 186.12 | | Monthly Target 3 | 191.73333333333 | | Monthly Target 4 | 198.97 | | Monthly Target 5 | 204.58 |
Monthly price and volumes Cgcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
193.35 (4.43%) |
185.15 |
184.50 - 197.35 |
0.3895 times |
Tue 30 September 2025 |
185.15 (-0.13%) |
184.55 |
182.60 - 198.60 |
0.5676 times |
Fri 29 August 2025 |
185.40 (-0.56%) |
187.00 |
175.00 - 195.95 |
1.2964 times |
Thu 31 July 2025 |
186.45 (7.62%) |
174.25 |
165.00 - 190.25 |
1.2307 times |
Mon 30 June 2025 |
173.25 (14.13%) |
154.70 |
150.60 - 186.80 |
4.3557 times |
Fri 30 May 2025 |
151.80 (-5.89%) |
160.50 |
151.10 - 175.85 |
0.4657 times |
Wed 30 April 2025 |
161.30 (-5.31%) |
175.95 |
153.30 - 177.05 |
0.6021 times |
Fri 28 March 2025 |
170.35 (6.57%) |
158.15 |
151.10 - 201.50 |
0.7469 times |
Fri 28 February 2025 |
159.85 (-10.4%) |
175.90 |
156.25 - 189.00 |
0.1005 times |
Fri 31 January 2025 |
178.40 (-4.52%) |
186.50 |
167.10 - 207.65 |
0.2449 times |
Tue 31 December 2024 |
186.85 (-10.53%) |
209.05 |
182.50 - 212.95 |
0.0385 times |
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value | | 5 day DMA | 193.08 | | 12 day DMA | 190.5 | | 20 day DMA | 189.79 | | 35 day DMA | 188.82 | | 50 day DMA | 188.29 | | 100 day DMA | 180.82 | | 150 day DMA | 175.3 | | 200 day DMA | 175.87 | EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.38 | 191.9 | 191.27 | | 12 day EMA | 191.01 | 190.59 | 190.12 | | 20 day EMA | 190.17 | 189.84 | 189.49 | | 35 day EMA | 189.19 | 188.94 | 188.69 | | 50 day EMA | 188.54 | 188.34 | 188.14 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.08 | 191.6 | 190.48 | | 12 day SMA | 190.5 | 190.15 | 189.78 | | 20 day SMA | 189.79 | 189.78 | 189.65 | | 35 day SMA | 188.82 | 188.69 | 188.47 | | 50 day SMA | 188.29 | 188.18 | 188.06 | | 100 day SMA | 180.82 | 180.47 | 180.13 | | 150 day SMA | 175.3 | 175.11 | 174.9 | | 200 day SMA | 175.87 | 175.85 | 175.82 |
|
|
