Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl Strong Daily Stock price targets for Cgcl 531595 are 163.2 and 166.2 | Daily Target 1 | 162.57 | | Daily Target 2 | 163.83 | | Daily Target 3 | 165.56666666667 | | Daily Target 4 | 166.83 | | Daily Target 5 | 168.57 |
Daily price and volume Cgcl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
165.10 (-0.36%) |
165.70 |
164.30 - 167.30 |
0.3467 times |
| Mon 28 April 2025 |
165.70 (3.24%) |
161.30 |
160.00 - 167.10 |
0.8365 times |
| Fri 25 April 2025 |
160.50 (-3.37%) |
168.00 |
160.05 - 168.45 |
0.3773 times |
| Thu 24 April 2025 |
166.10 (-0.78%) |
167.30 |
165.45 - 169.60 |
0.1764 times |
| Tue 22 April 2025 |
167.40 (-0.12%) |
168.40 |
166.35 - 170.10 |
1.555 times |
| Mon 21 April 2025 |
167.60 (0.42%) |
166.85 |
166.00 - 168.95 |
1.4557 times |
| Thu 17 April 2025 |
166.90 (2.05%) |
162.35 |
161.65 - 170.90 |
2.7094 times |
| Wed 16 April 2025 |
163.55 (1.58%) |
160.35 |
158.70 - 164.75 |
0.8863 times |
| Tue 15 April 2025 |
161.00 (3.24%) |
159.80 |
157.40 - 161.90 |
1.1093 times |
| Fri 11 April 2025 |
155.95 (1.23%) |
157.75 |
155.00 - 160.00 |
0.5474 times |
| Wed 09 April 2025 |
154.05 (-2.62%) |
156.40 |
153.30 - 161.60 |
0.6928 times |
Weekly price and charts Cgcl Strong weekly Stock price targets for Cgcl 531595 are 162.55 and 169.85 | Weekly Target 1 | 156.83 | | Weekly Target 2 | 160.97 | | Weekly Target 3 | 164.13333333333 | | Weekly Target 4 | 168.27 | | Weekly Target 5 | 171.43 |
Weekly price and volumes for Cgcl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
165.10 (2.87%) |
161.30 |
160.00 - 167.30 |
0.2328 times |
| Fri 25 April 2025 |
160.50 (-3.83%) |
166.85 |
160.05 - 170.10 |
0.7013 times |
| Thu 17 April 2025 |
166.90 (7.02%) |
159.80 |
157.40 - 170.90 |
0.9257 times |
| Fri 11 April 2025 |
155.95 (-4.56%) |
164.95 |
153.30 - 164.95 |
0.5006 times |
| Fri 04 April 2025 |
163.40 (-4.08%) |
175.95 |
162.25 - 177.05 |
2.0442 times |
| Fri 28 March 2025 |
170.35 (1.94%) |
166.30 |
165.65 - 201.50 |
5.0451 times |
| Fri 21 March 2025 |
167.10 (4.73%) |
158.90 |
157.45 - 168.20 |
0.0906 times |
| Thu 13 March 2025 |
159.55 (-2.92%) |
166.90 |
153.85 - 167.00 |
0.1185 times |
| Fri 07 March 2025 |
164.35 (2.82%) |
158.15 |
151.10 - 168.70 |
0.2275 times |
| Fri 28 February 2025 |
159.85 (-8.16%) |
169.00 |
157.45 - 173.30 |
0.1136 times |
| Fri 21 February 2025 |
174.05 (7.64%) |
160.30 |
156.25 - 189.00 |
0.2923 times |
Monthly price and charts Cgcl Strong monthly Stock price targets for Cgcl 531595 are 147.33 and 171.08 | Monthly Target 1 | 141.4 | | Monthly Target 2 | 153.25 | | Monthly Target 3 | 165.15 | | Monthly Target 4 | 177 | | Monthly Target 5 | 188.9 |
Monthly price and volumes Cgcl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
165.10 (-3.08%) |
175.95 |
153.30 - 177.05 |
2.2889 times |
| Fri 28 March 2025 |
170.35 (6.57%) |
158.15 |
151.10 - 201.50 |
2.8486 times |
| Fri 28 February 2025 |
159.85 (-10.4%) |
175.90 |
156.25 - 189.00 |
0.3834 times |
| Fri 31 January 2025 |
178.40 (-4.52%) |
186.50 |
167.10 - 207.65 |
0.9339 times |
| Tue 31 December 2024 |
186.85 (-10.53%) |
209.05 |
182.50 - 212.95 |
0.147 times |
| Fri 29 November 2024 |
208.85 (3.21%) |
205.65 |
185.00 - 216.20 |
0.3711 times |
| Thu 31 October 2024 |
202.35 (-2.2%) |
205.45 |
178.10 - 216.30 |
0.7639 times |
| Mon 30 September 2024 |
206.90 (-0.12%) |
209.00 |
202.95 - 221.75 |
0.3222 times |
| Fri 30 August 2024 |
207.15 (-0.89%) |
210.00 |
199.55 - 228.80 |
1.1797 times |
| Wed 31 July 2024 |
209.00 (-2.84%) |
218.00 |
207.00 - 229.15 |
0.7611 times |
| Fri 28 June 2024 |
215.10 (1.61%) |
215.00 |
197.80 - 236.00 |
0.6695 times |
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value | | 5 day DMA | 164.96 | | 12 day DMA | 162.67 | | 20 day DMA | 166.31 | | 35 day DMA | 164.58 | | 50 day DMA | 166.6 | | 100 day DMA | 178.97 | | 150 day DMA | 186.06 | | 200 day DMA | 192.57 | EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.75 | 164.57 | 164 | | 12 day EMA | 164.7 | 164.63 | 164.43 | | 20 day EMA | 165.02 | 165.01 | 164.94 | | 35 day EMA | 166.43 | 166.51 | 166.56 | | 50 day EMA | 167.38 | 167.47 | 167.54 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.96 | 165.46 | 165.7 | | 12 day SMA | 162.67 | 162.53 | 162.88 | | 20 day SMA | 166.31 | 166.34 | 166.2 | | 35 day SMA | 164.58 | 164.62 | 164.78 | | 50 day SMA | 166.6 | 166.83 | 167.09 | | 100 day SMA | 178.97 | 179.26 | 179.49 | | 150 day SMA | 186.06 | 186.39 | 186.71 | | 200 day SMA | 192.57 | 192.82 | 193.06 |
|
|
