InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg Strong Daily Stock price targets for InconEngg 531594 are 10.27 and 10.32 | Daily Target 1 | 10.26 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.306666666667 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.36 |
Daily price and volume Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.29 (0%) |
10.34 |
10.29 - 10.34 |
0.7885 times |
Mon 14 July 2025 |
10.29 (0.1%) |
10.29 |
10.29 - 10.29 |
2.8567 times |
Fri 11 July 2025 |
10.28 (4.9%) |
10.28 |
10.28 - 10.28 |
0.0114 times |
Thu 10 July 2025 |
9.80 (0%) |
9.80 |
9.80 - 9.80 |
0.1428 times |
Wed 09 July 2025 |
9.80 (0%) |
9.80 |
9.80 - 9.80 |
0.1857 times |
Tue 08 July 2025 |
9.80 (-3.45%) |
10.00 |
9.80 - 10.10 |
1.3427 times |
Mon 07 July 2025 |
10.15 (0.1%) |
10.14 |
10.14 - 10.15 |
0.0314 times |
Fri 04 July 2025 |
10.14 (-4.97%) |
10.14 |
10.14 - 10.14 |
3.6295 times |
Thu 03 July 2025 |
10.67 (-4.22%) |
10.66 |
10.66 - 10.67 |
0.5099 times |
Wed 02 July 2025 |
11.14 (-0.45%) |
11.14 |
11.14 - 11.14 |
0.5014 times |
Tue 01 July 2025 |
11.19 (0%) |
11.19 |
11.19 - 11.19 |
0.0286 times |
Weekly price and charts InconEngg Strong weekly Stock price targets for InconEngg 531594 are 10.27 and 10.32 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.306666666667 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.36 |
Weekly price and volumes for Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.29 (0.1%) |
10.29 |
10.29 - 10.34 |
1.0184 times |
Fri 11 July 2025 |
10.28 (1.38%) |
10.14 |
9.80 - 10.28 |
0.4789 times |
Fri 04 July 2025 |
10.14 (-13.85%) |
11.77 |
10.14 - 11.77 |
1.3571 times |
Fri 27 June 2025 |
11.77 (-1.42%) |
11.35 |
11.15 - 11.80 |
2.1109 times |
Wed 18 June 2025 |
11.94 (-0.5%) |
12.00 |
11.94 - 12.00 |
0.097 times |
Fri 13 June 2025 |
12.00 (-7.12%) |
12.28 |
11.73 - 12.34 |
1.8089 times |
Fri 06 June 2025 |
12.92 (-0.39%) |
12.95 |
12.92 - 13.59 |
0.3635 times |
Fri 30 May 2025 |
12.97 (-5.47%) |
14.34 |
12.97 - 14.34 |
1.1931 times |
Fri 23 May 2025 |
13.72 (-1.01%) |
13.17 |
12.48 - 13.72 |
1.332 times |
Fri 16 May 2025 |
13.86 (2.44%) |
14.19 |
13.30 - 14.66 |
0.2402 times |
Fri 09 May 2025 |
13.53 (-11.16%) |
14.99 |
13.53 - 14.99 |
0.1317 times |
Monthly price and charts InconEngg Strong monthly Stock price targets for InconEngg 531594 are 9.35 and 10.74 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 10.426666666667 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.82 |
Monthly price and volumes Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.29 (-8.04%) |
11.19 |
9.80 - 11.19 |
0.6028 times |
Mon 30 June 2025 |
11.19 (-13.72%) |
12.95 |
11.15 - 13.59 |
0.9538 times |
Fri 30 May 2025 |
12.97 (-19.09%) |
15.23 |
12.48 - 15.23 |
0.6235 times |
Wed 30 April 2025 |
16.03 (22.27%) |
13.11 |
13.11 - 16.40 |
0.0883 times |
Fri 28 March 2025 |
13.11 (-6.36%) |
13.30 |
10.94 - 13.79 |
0.8851 times |
Fri 28 February 2025 |
14.00 (9.38%) |
12.16 |
11.46 - 14.00 |
0.4531 times |
Fri 31 January 2025 |
12.80 (-2.14%) |
13.12 |
12.80 - 15.11 |
0.7382 times |
Tue 31 December 2024 |
13.08 (-18.15%) |
16.13 |
13.01 - 18.40 |
2.1769 times |
Fri 29 November 2024 |
15.98 (15.05%) |
14.58 |
13.68 - 15.98 |
0.8305 times |
Wed 30 October 2024 |
13.89 (-22.62%) |
17.95 |
13.23 - 20.31 |
2.6477 times |
Mon 30 September 2024 |
17.95 (18.17%) |
15.10 |
13.49 - 18.59 |
6.4605 times |
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.4 | | 20 day DMA | 10.96 | | 35 day DMA | 11.88 | | 50 day DMA | 12.62 | | 100 day DMA | 12.97 | | 150 day DMA | 13.75 | | 200 day DMA | 14.31 | EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.21 | 10.17 | 10.11 | | 12 day EMA | 10.48 | 10.52 | 10.56 | | 20 day EMA | 10.93 | 11 | 11.08 | | 35 day EMA | 11.75 | 11.84 | 11.93 | | 50 day EMA | 12.6 | 12.69 | 12.79 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 9.99 | 9.97 | | 12 day SMA | 10.4 | 10.52 | 10.64 | | 20 day SMA | 10.96 | 11.04 | 11.13 | | 35 day SMA | 11.88 | 11.95 | 12.03 | | 50 day SMA | 12.62 | 12.72 | 12.81 | | 100 day SMA | 12.97 | 13.01 | 13.05 | | 150 day SMA | 13.75 | 13.78 | 13.81 | | 200 day SMA | 14.31 | 14.34 | 14.36 |
|
|
