InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg Strong Daily Stock price targets for InconEngg 531594 are 14.96 and 14.96 | Daily Target 1 | 14.96 | | Daily Target 2 | 14.96 | | Daily Target 3 | 14.96 | | Daily Target 4 | 14.96 | | Daily Target 5 | 14.96 |
Daily price and volume Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.96 (-0.47%) |
14.96 |
14.96 - 14.96 |
0.1153 times |
Mon 20 October 2025 |
15.03 (4.96%) |
15.00 |
15.00 - 15.03 |
1.1515 times |
Fri 17 October 2025 |
14.32 (-4.98%) |
14.40 |
14.32 - 15.00 |
1.0964 times |
Thu 16 October 2025 |
15.07 (-0.46%) |
14.40 |
14.40 - 15.07 |
0.3477 times |
Wed 15 October 2025 |
15.14 (-0.07%) |
15.14 |
15.14 - 15.14 |
0.1721 times |
Mon 13 October 2025 |
15.15 (4.55%) |
14.00 |
14.00 - 15.15 |
0.9294 times |
Fri 10 October 2025 |
14.49 (-4.73%) |
14.45 |
14.45 - 15.14 |
1.0241 times |
Thu 09 October 2025 |
15.21 (-2.37%) |
15.20 |
15.20 - 16.24 |
2.2151 times |
Wed 08 October 2025 |
15.58 (0.06%) |
15.30 |
15.30 - 15.58 |
2.4957 times |
Tue 07 October 2025 |
15.57 (4.92%) |
15.58 |
15.50 - 15.58 |
0.4527 times |
Mon 06 October 2025 |
14.84 (4.95%) |
14.84 |
14.84 - 14.84 |
1.315 times |
Weekly price and charts InconEngg Strong weekly Stock price targets for InconEngg 531594 are 14.93 and 15 | Weekly Target 1 | 14.91 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 14.983333333333 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 15.05 |
Weekly price and volumes for Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.96 (4.47%) |
15.00 |
14.96 - 15.03 |
0.2357 times |
Fri 17 October 2025 |
14.32 (-1.17%) |
14.00 |
14.00 - 15.15 |
0.4736 times |
Fri 10 October 2025 |
14.49 (2.48%) |
14.84 |
14.45 - 16.24 |
1.3959 times |
Fri 03 October 2025 |
14.14 (8.35%) |
13.16 |
13.15 - 14.84 |
0.6891 times |
Fri 26 September 2025 |
13.05 (3.82%) |
12.86 |
12.41 - 13.65 |
2.8379 times |
Fri 19 September 2025 |
12.57 (16.07%) |
10.88 |
10.85 - 12.57 |
0.8406 times |
Thu 11 September 2025 |
10.83 (-5%) |
11.40 |
10.83 - 12.50 |
1.8064 times |
Thu 04 September 2025 |
11.40 (-0.87%) |
11.45 |
10.93 - 11.99 |
0.7273 times |
Thu 28 August 2025 |
11.50 (-4.56%) |
12.05 |
11.50 - 12.05 |
0.213 times |
Fri 22 August 2025 |
12.05 (-5.49%) |
12.62 |
11.45 - 12.68 |
0.7804 times |
Thu 14 August 2025 |
12.75 (-6.59%) |
14.33 |
12.75 - 14.33 |
1.9675 times |
Monthly price and charts InconEngg Strong monthly Stock price targets for InconEngg 531594 are 14.06 and 17.15 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 14.783333333333 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 17.87 |
Monthly price and volumes Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.96 (5.58%) |
14.84 |
13.15 - 16.24 |
0.7057 times |
Tue 30 September 2025 |
14.17 (23.22%) |
11.45 |
10.83 - 14.17 |
1.8802 times |
Thu 28 August 2025 |
11.50 (11.87%) |
10.79 |
10.74 - 14.33 |
1.7746 times |
Thu 31 July 2025 |
10.28 (-8.13%) |
11.19 |
9.31 - 11.34 |
1.6325 times |
Mon 30 June 2025 |
11.19 (-13.72%) |
12.95 |
11.15 - 13.59 |
1.0214 times |
Fri 30 May 2025 |
12.97 (-19.09%) |
15.23 |
12.48 - 15.23 |
0.6677 times |
Wed 30 April 2025 |
16.03 (22.27%) |
13.11 |
13.11 - 16.40 |
0.0945 times |
Fri 28 March 2025 |
13.11 (-6.36%) |
13.30 |
10.94 - 13.79 |
0.9477 times |
Fri 28 February 2025 |
14.00 (9.38%) |
12.16 |
11.46 - 14.00 |
0.4852 times |
Fri 31 January 2025 |
12.80 (-2.14%) |
13.12 |
12.80 - 15.11 |
0.7904 times |
Tue 31 December 2024 |
13.08 (-18.15%) |
16.13 |
13.01 - 18.40 |
2.331 times |
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 14.96 | | 20 day DMA | 14.29 | | 35 day DMA | 13.13 | | 50 day DMA | 12.91 | | 100 day DMA | 12.34 | | 150 day DMA | 12.8 | | 200 day DMA | 13.32 | EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.9 | 14.87 | 14.79 | | 12 day EMA | 14.67 | 14.62 | 14.55 | | 20 day EMA | 14.25 | 14.17 | 14.08 | | 35 day EMA | 13.66 | 13.58 | 13.49 | | 50 day EMA | 12.9 | 12.82 | 12.73 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.94 | 14.83 | | 12 day SMA | 14.96 | 14.83 | 14.76 | | 20 day SMA | 14.29 | 14.17 | 14.02 | | 35 day SMA | 13.13 | 13.05 | 12.96 | | 50 day SMA | 12.91 | 12.8 | 12.71 | | 100 day SMA | 12.34 | 12.33 | 12.33 | | 150 day SMA | 12.8 | 12.79 | 12.77 | | 200 day SMA | 13.32 | 13.32 | 13.32 |
|
|
