InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg Strong Daily Stock price targets for InconEngg 531594 are 13.4 and 14.05 | Daily Target 1 | 12.85 | | Daily Target 2 | 13.29 | | Daily Target 3 | 13.503333333333 | | Daily Target 4 | 13.94 | | Daily Target 5 | 14.15 |
Daily price and volume Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.72 (4.97%) |
13.07 |
13.07 - 13.72 |
3.8604 times |
Thu 22 May 2025 |
13.07 (4.73%) |
13.09 |
13.07 - 13.09 |
1.2868 times |
Wed 21 May 2025 |
12.48 (-4.81%) |
12.48 |
12.48 - 12.48 |
0.7208 times |
Tue 20 May 2025 |
13.11 (-0.46%) |
13.11 |
13.11 - 13.11 |
0.3198 times |
Mon 19 May 2025 |
13.17 (-4.98%) |
13.17 |
13.17 - 13.23 |
2.2843 times |
Fri 16 May 2025 |
13.86 (-0.5%) |
13.93 |
13.86 - 13.93 |
0.835 times |
Thu 15 May 2025 |
13.93 (-4.98%) |
13.93 |
13.93 - 13.93 |
0.1853 times |
Wed 14 May 2025 |
14.66 (0%) |
14.66 |
14.66 - 14.66 |
0.0508 times |
Tue 13 May 2025 |
14.66 (4.79%) |
13.99 |
13.30 - 14.66 |
0.1954 times |
Mon 12 May 2025 |
13.99 (3.4%) |
14.19 |
13.99 - 14.19 |
0.2614 times |
Fri 09 May 2025 |
13.53 (-4.99%) |
13.53 |
13.53 - 13.65 |
0.3274 times |
Weekly price and charts InconEngg Strong weekly Stock price targets for InconEngg 531594 are 13.1 and 14.34 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.306666666667 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.55 |
Weekly price and volumes for Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.72 (-1.01%) |
13.17 |
12.48 - 13.72 |
3.9648 times |
Fri 16 May 2025 |
13.86 (2.44%) |
14.19 |
13.30 - 14.66 |
0.715 times |
Fri 09 May 2025 |
13.53 (-11.16%) |
14.99 |
13.53 - 14.99 |
0.392 times |
Fri 02 May 2025 |
15.23 (-0.91%) |
16.07 |
15.23 - 16.07 |
0.0249 times |
Fri 25 April 2025 |
15.37 (-5.65%) |
16.23 |
14.61 - 16.23 |
0.6034 times |
Thu 17 April 2025 |
16.29 (4.56%) |
14.81 |
14.81 - 16.29 |
0.2304 times |
Fri 11 April 2025 |
15.58 (3.94%) |
14.87 |
14.87 - 16.40 |
0.3409 times |
Fri 04 April 2025 |
14.99 (14.34%) |
13.11 |
13.11 - 15.10 |
0.0238 times |
Fri 28 March 2025 |
13.11 (4.55%) |
12.54 |
12.54 - 13.79 |
2.631 times |
Fri 21 March 2025 |
12.54 (10%) |
11.97 |
10.94 - 12.55 |
1.0738 times |
Thu 13 March 2025 |
11.40 (-14.22%) |
12.70 |
11.40 - 12.70 |
6.3297 times |
Monthly price and charts InconEngg Strong monthly Stock price targets for InconEngg 531594 are 11.73 and 14.48 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 13.81 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 16.56 |
Monthly price and volumes Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.72 (-14.41%) |
15.23 |
12.48 - 15.23 |
0.2235 times |
Wed 30 April 2025 |
16.03 (22.27%) |
13.11 |
13.11 - 16.40 |
0.0538 times |
Fri 28 March 2025 |
13.11 (-6.36%) |
13.30 |
10.94 - 13.79 |
0.5392 times |
Fri 28 February 2025 |
14.00 (9.38%) |
12.16 |
11.46 - 14.00 |
0.2761 times |
Fri 31 January 2025 |
12.80 (-2.14%) |
13.12 |
12.80 - 15.11 |
0.4497 times |
Tue 31 December 2024 |
13.08 (-18.15%) |
16.13 |
13.01 - 18.40 |
1.3263 times |
Fri 29 November 2024 |
15.98 (15.05%) |
14.58 |
13.68 - 15.98 |
0.506 times |
Wed 30 October 2024 |
13.89 (-22.62%) |
17.95 |
13.23 - 20.31 |
1.6132 times |
Mon 30 September 2024 |
17.95 (18.17%) |
15.10 |
13.49 - 18.59 |
3.9361 times |
Fri 30 August 2024 |
15.19 (3.12%) |
14.74 |
14.21 - 16.77 |
1.0762 times |
Wed 31 July 2024 |
14.73 (-10.35%) |
15.61 |
14.70 - 18.90 |
2.6604 times |
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value | | 5 day DMA | 13.11 | | 12 day DMA | 13.7 | | 20 day DMA | 14.36 | | 35 day DMA | 14.23 | | 50 day DMA | 13.84 | | 100 day DMA | 14.14 | | 150 day DMA | 14.78 | | 200 day DMA | 14.91 | EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.16 | 13.21 | | 12 day EMA | 13.71 | 13.71 | 13.83 | | 20 day EMA | 13.95 | 13.97 | 14.07 | | 35 day EMA | 13.86 | 13.87 | 13.92 | | 50 day EMA | 13.67 | 13.67 | 13.69 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.11 | 13.14 | 13.31 | | 12 day SMA | 13.7 | 13.81 | 13.97 | | 20 day SMA | 14.36 | 14.49 | 14.61 | | 35 day SMA | 14.23 | 14.16 | 14.11 | | 50 day SMA | 13.84 | 13.82 | 13.8 | | 100 day SMA | 14.14 | 14.17 | 14.2 | | 150 day SMA | 14.78 | 14.78 | 14.8 | | 200 day SMA | 14.91 | 14.92 | 14.93 |
|
|
