Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma Strong Daily Stock price targets for Genpharma 531592 are 2.04 and 2.1 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.0533333333333 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.11 |
Daily price and volume Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.06 (2.49%) |
2.02 |
2.02 - 2.08 |
1.2219 times |
Mon 14 July 2025 |
2.01 (-0.5%) |
2.03 |
2.00 - 2.05 |
0.9983 times |
Fri 11 July 2025 |
2.02 (0.5%) |
2.05 |
2.00 - 2.05 |
0.602 times |
Thu 10 July 2025 |
2.01 (-1.95%) |
2.03 |
2.00 - 2.08 |
1.6166 times |
Wed 09 July 2025 |
2.05 (0.49%) |
2.04 |
2.03 - 2.09 |
0.9614 times |
Tue 08 July 2025 |
2.04 (0.99%) |
2.07 |
1.91 - 2.07 |
0.9892 times |
Mon 07 July 2025 |
2.02 (-1.94%) |
2.04 |
2.01 - 2.08 |
1.0685 times |
Fri 04 July 2025 |
2.06 (0%) |
2.04 |
2.04 - 2.08 |
0.7349 times |
Thu 03 July 2025 |
2.06 (0.49%) |
2.05 |
2.03 - 2.08 |
0.7955 times |
Wed 02 July 2025 |
2.05 (-0.97%) |
2.08 |
2.03 - 2.08 |
1.0118 times |
Tue 01 July 2025 |
2.07 (0.98%) |
2.07 |
2.04 - 2.09 |
0.6667 times |
Weekly price and charts Genpharma Strong weekly Stock price targets for Genpharma 531592 are 2.03 and 2.11 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.0466666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.06 (1.98%) |
2.03 |
2.00 - 2.08 |
0.4267 times |
Fri 11 July 2025 |
2.02 (-1.94%) |
2.04 |
1.91 - 2.09 |
1.0065 times |
Fri 04 July 2025 |
2.06 (1.48%) |
2.09 |
1.99 - 2.10 |
0.9871 times |
Fri 27 June 2025 |
2.03 (-0.98%) |
2.01 |
2.00 - 2.16 |
1.057 times |
Thu 19 June 2025 |
2.05 (-5.53%) |
2.20 |
2.00 - 2.20 |
1.0577 times |
Fri 13 June 2025 |
2.17 (2.84%) |
2.13 |
2.05 - 2.33 |
1.5947 times |
Fri 06 June 2025 |
2.11 (-0.94%) |
2.16 |
2.03 - 2.19 |
0.8455 times |
Fri 30 May 2025 |
2.13 (-0.47%) |
2.18 |
2.11 - 2.23 |
0.7137 times |
Fri 23 May 2025 |
2.14 (-3.17%) |
2.30 |
2.06 - 2.38 |
1.3901 times |
Fri 16 May 2025 |
2.21 (12.76%) |
2.00 |
2.00 - 2.30 |
0.921 times |
Fri 09 May 2025 |
1.96 (-3.45%) |
2.10 |
1.92 - 2.10 |
0.4864 times |
Monthly price and charts Genpharma Strong monthly Stock price targets for Genpharma 531592 are 1.9 and 2.08 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.06 (0.49%) |
2.07 |
1.91 - 2.09 |
0.2319 times |
Mon 30 June 2025 |
2.05 (-3.76%) |
2.16 |
1.99 - 2.33 |
0.5572 times |
Fri 30 May 2025 |
2.13 (4.93%) |
2.04 |
1.92 - 2.38 |
0.4098 times |
Wed 30 April 2025 |
2.03 (7.41%) |
1.90 |
1.90 - 2.32 |
0.2782 times |
Fri 28 March 2025 |
1.89 (-5.5%) |
2.02 |
1.89 - 2.40 |
0.8188 times |
Fri 28 February 2025 |
2.00 (-17.01%) |
2.57 |
1.96 - 2.63 |
1.2885 times |
Fri 31 January 2025 |
2.41 (-21.75%) |
3.11 |
2.27 - 3.49 |
1.5938 times |
Tue 31 December 2024 |
3.08 (3.36%) |
3.07 |
2.88 - 4.32 |
3.0533 times |
Fri 29 November 2024 |
2.98 (-5.4%) |
3.30 |
2.70 - 3.37 |
0.7744 times |
Thu 31 October 2024 |
3.15 (-1.56%) |
3.22 |
2.50 - 3.27 |
0.9942 times |
Mon 30 September 2024 |
3.20 (-8.83%) |
3.34 |
3.00 - 3.65 |
2.0891 times |
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 2.04 | | 20 day DMA | 2.05 | | 35 day DMA | 2.09 | | 50 day DMA | 2.1 | | 100 day DMA | 2.1 | | 150 day DMA | 2.43 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.02 | 2.03 | | 12 day EMA | 2.04 | 2.04 | 2.05 | | 20 day EMA | 2.06 | 2.06 | 2.07 | | 35 day EMA | 2.09 | 2.09 | 2.09 | | 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2.03 | 2.03 | | 12 day SMA | 2.04 | 2.04 | 2.04 | | 20 day SMA | 2.05 | 2.06 | 2.06 | | 35 day SMA | 2.09 | 2.09 | 2.1 | | 50 day SMA | 2.1 | 2.1 | 2.1 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.43 | 2.43 | 2.44 | | 200 day SMA | 2.57 | 2.58 | 2.59 |
|
|
