Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma Strong Daily Stock price targets for Genpharma 531592 are 1.97 and 2.06 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.04 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.13 |
Daily price and volume Genpharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.03 (0%) |
2.04 |
2.00 - 2.09 |
0.6149 times |
| Wed 30 April 2025 |
2.03 (-2.4%) |
2.08 |
2.00 - 2.14 |
0.5239 times |
| Tue 29 April 2025 |
2.08 (0.48%) |
2.11 |
2.05 - 2.14 |
0.7036 times |
| Mon 28 April 2025 |
2.07 (-2.36%) |
2.14 |
2.05 - 2.16 |
1.5423 times |
| Fri 25 April 2025 |
2.12 (-4.5%) |
2.28 |
2.11 - 2.28 |
1.614 times |
| Thu 24 April 2025 |
2.22 (-3.9%) |
2.26 |
2.21 - 2.32 |
0.79 times |
| Tue 22 April 2025 |
2.31 (5%) |
2.28 |
2.25 - 2.31 |
1.4902 times |
| Mon 21 April 2025 |
2.20 (4.76%) |
2.17 |
2.15 - 2.20 |
1.2573 times |
| Thu 17 April 2025 |
2.10 (1.94%) |
2.10 |
2.10 - 2.10 |
0.8259 times |
| Wed 16 April 2025 |
2.06 (1.98%) |
2.04 |
2.04 - 2.06 |
0.6379 times |
| Tue 15 April 2025 |
2.02 (1.51%) |
2.02 |
2.01 - 2.02 |
0.7412 times |
Weekly price and charts Genpharma Strong weekly Stock price targets for Genpharma 531592 are 1.94 and 2.1 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.0633333333333 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Genpharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.03 (-4.25%) |
2.14 |
2.00 - 2.16 |
0.5253 times |
| Fri 25 April 2025 |
2.12 (0.95%) |
2.17 |
2.11 - 2.32 |
0.7995 times |
| Thu 17 April 2025 |
2.10 (5.53%) |
2.02 |
2.01 - 2.10 |
0.3422 times |
| Fri 11 April 2025 |
1.99 (0%) |
1.97 |
1.97 - 1.99 |
0.1443 times |
| Fri 04 April 2025 |
1.99 (5.29%) |
1.90 |
1.90 - 1.99 |
0.3948 times |
| Fri 28 March 2025 |
1.89 (-7.8%) |
2.05 |
1.89 - 2.05 |
1.052 times |
| Fri 21 March 2025 |
2.05 (-2.38%) |
2.06 |
2.00 - 2.08 |
1.2433 times |
| Thu 13 March 2025 |
2.10 (-9.87%) |
2.33 |
2.10 - 2.40 |
0.4179 times |
| Fri 07 March 2025 |
2.33 (16.5%) |
2.02 |
1.96 - 2.35 |
3.4978 times |
| Fri 28 February 2025 |
2.00 (-11.5%) |
2.30 |
1.96 - 2.30 |
1.5831 times |
| Fri 21 February 2025 |
2.26 (0.89%) |
2.24 |
2.00 - 2.29 |
2.0909 times |
Monthly price and charts Genpharma Strong monthly Stock price targets for Genpharma 531592 are 1.97 and 2.06 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.04 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Genpharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.03 (0%) |
2.04 |
2.00 - 2.09 |
0.0081 times |
| Wed 30 April 2025 |
2.03 (7.41%) |
1.90 |
1.90 - 2.32 |
0.18 times |
| Fri 28 March 2025 |
1.89 (-5.5%) |
2.02 |
1.89 - 2.40 |
0.5297 times |
| Fri 28 February 2025 |
2.00 (-17.01%) |
2.57 |
1.96 - 2.63 |
0.8336 times |
| Fri 31 January 2025 |
2.41 (-21.75%) |
3.11 |
2.27 - 3.49 |
1.031 times |
| Tue 31 December 2024 |
3.08 (3.36%) |
3.07 |
2.88 - 4.32 |
1.9753 times |
| Fri 29 November 2024 |
2.98 (-5.4%) |
3.30 |
2.70 - 3.37 |
0.501 times |
| Thu 31 October 2024 |
3.15 (-1.56%) |
3.22 |
2.50 - 3.27 |
0.6432 times |
| Mon 30 September 2024 |
3.20 (-8.83%) |
3.34 |
3.00 - 3.65 |
1.3515 times |
| Fri 30 August 2024 |
3.51 (50%) |
2.35 |
2.03 - 3.87 |
2.9466 times |
| Wed 31 July 2024 |
2.34 (13.59%) |
2.16 |
2.15 - 2.48 |
1.0113 times |
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.1 | | 20 day DMA | 2.04 | | 35 day DMA | 2.07 | | 50 day DMA | 2.1 | | 100 day DMA | 2.6 | | 150 day DMA | 2.74 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.08 | 2.11 | | 12 day EMA | 2.08 | 2.09 | 2.1 | | 20 day EMA | 2.08 | 2.08 | 2.09 | | 35 day EMA | 2.11 | 2.11 | 2.11 | | 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.1 | 2.16 | | 12 day SMA | 2.1 | 2.1 | 2.1 | | 20 day SMA | 2.04 | 2.04 | 2.04 | | 35 day SMA | 2.07 | 2.07 | 2.07 | | 50 day SMA | 2.1 | 2.1 | 2.11 | | 100 day SMA | 2.6 | 2.61 | 2.62 | | 150 day SMA | 2.74 | 2.75 | 2.76 | | 200 day SMA | 2.71 | 2.72 | 2.72 |
|
|
