BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur Strong Daily Stock price targets for BampslSecur 531591 are 18.27 and 19.2 | Daily Target 1 | 17.58 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.506666666667 | | Daily Target 4 | 18.96 | | Daily Target 5 | 19.44 |
Daily price and volume Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.49 (1.09%) |
18.30 |
18.05 - 18.98 |
0.279 times |
Mon 14 July 2025 |
18.29 (-1.24%) |
18.60 |
18.05 - 19.00 |
0.4478 times |
Fri 11 July 2025 |
18.52 (0.11%) |
18.50 |
17.80 - 18.75 |
3.9814 times |
Thu 10 July 2025 |
18.50 (1.93%) |
18.38 |
18.10 - 18.85 |
0.4672 times |
Wed 09 July 2025 |
18.15 (-0.82%) |
18.10 |
18.00 - 18.80 |
0.6684 times |
Tue 08 July 2025 |
18.30 (1.1%) |
18.15 |
18.05 - 18.30 |
0.1501 times |
Mon 07 July 2025 |
18.10 (-1.09%) |
18.31 |
18.00 - 18.79 |
0.4149 times |
Fri 04 July 2025 |
18.30 (2.81%) |
18.00 |
18.00 - 18.69 |
1.4228 times |
Thu 03 July 2025 |
17.80 (-2.2%) |
18.11 |
17.51 - 18.50 |
1.5638 times |
Wed 02 July 2025 |
18.20 (0.66%) |
18.10 |
18.00 - 18.70 |
0.6046 times |
Tue 01 July 2025 |
18.08 (-2.06%) |
18.46 |
18.00 - 18.65 |
0.6257 times |
Weekly price and charts BampslSecur Strong weekly Stock price targets for BampslSecur 531591 are 17.8 and 18.75 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 18.03 | | Weekly Target 3 | 18.513333333333 | | Weekly Target 4 | 18.98 | | Weekly Target 5 | 19.46 |
Weekly price and volumes for Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.49 (-0.16%) |
18.60 |
18.05 - 19.00 |
0.1143 times |
Fri 11 July 2025 |
18.52 (1.2%) |
18.31 |
17.80 - 18.85 |
0.8933 times |
Fri 04 July 2025 |
18.30 (-2.71%) |
18.01 |
17.51 - 19.20 |
0.8507 times |
Fri 27 June 2025 |
18.81 (3.01%) |
18.15 |
18.00 - 19.20 |
1.2547 times |
Thu 19 June 2025 |
18.26 (-1.72%) |
18.60 |
18.10 - 19.28 |
0.1949 times |
Fri 13 June 2025 |
18.58 (1.53%) |
18.30 |
17.60 - 19.07 |
1.2663 times |
Fri 06 June 2025 |
18.30 (-0.05%) |
18.00 |
17.50 - 18.89 |
0.9866 times |
Fri 30 May 2025 |
18.31 (4.09%) |
17.60 |
17.05 - 18.89 |
1.6866 times |
Fri 23 May 2025 |
17.59 (-8.39%) |
18.25 |
17.22 - 19.40 |
1.1477 times |
Fri 16 May 2025 |
19.20 (-1.29%) |
19.64 |
19.06 - 19.86 |
1.6049 times |
Fri 09 May 2025 |
19.45 (0.26%) |
19.85 |
19.25 - 19.85 |
1.454 times |
Monthly price and charts BampslSecur Strong monthly Stock price targets for BampslSecur 531591 are 18 and 19.49 | Monthly Target 1 | 16.84 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 18.333333333333 | | Monthly Target 4 | 19.16 | | Monthly Target 5 | 19.82 |
Monthly price and volumes Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.49 (0.16%) |
18.46 |
17.51 - 19.00 |
0.2237 times |
Mon 30 June 2025 |
18.46 (0.82%) |
18.00 |
17.50 - 19.28 |
0.5209 times |
Fri 30 May 2025 |
18.31 (-5.86%) |
19.50 |
17.05 - 19.86 |
0.8202 times |
Wed 30 April 2025 |
19.45 (9.02%) |
18.50 |
17.45 - 20.30 |
1.3072 times |
Fri 28 March 2025 |
17.84 (16.15%) |
16.00 |
15.35 - 19.69 |
2.3791 times |
Fri 28 February 2025 |
15.36 (19.72%) |
12.95 |
12.40 - 15.45 |
0.739 times |
Fri 31 January 2025 |
12.83 (-2.58%) |
14.00 |
12.41 - 14.99 |
1.3568 times |
Tue 31 December 2024 |
13.17 (25.31%) |
10.75 |
9.80 - 13.39 |
1.6286 times |
Fri 29 November 2024 |
10.51 (12.65%) |
9.40 |
7.61 - 11.50 |
0.7183 times |
Thu 31 October 2024 |
9.33 (2.53%) |
9.00 |
8.41 - 9.65 |
0.3062 times |
Mon 30 September 2024 |
9.10 (-0.44%) |
9.14 |
8.45 - 9.69 |
0.3552 times |
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 18.27 | | 20 day DMA | 18.36 | | 35 day DMA | 18.37 | | 50 day DMA | 18.55 | | 100 day DMA | 17.91 | | 150 day DMA | 15.93 | | 200 day DMA | 14.25 | EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.34 | 18.37 | | 12 day EMA | 18.35 | 18.33 | 18.34 | | 20 day EMA | 18.38 | 18.37 | 18.38 | | 35 day EMA | 18.48 | 18.48 | 18.49 | | 50 day EMA | 18.62 | 18.63 | 18.64 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 18.35 | 18.31 | | 12 day SMA | 18.27 | 18.29 | 18.32 | | 20 day SMA | 18.36 | 18.38 | 18.4 | | 35 day SMA | 18.37 | 18.35 | 18.33 | | 50 day SMA | 18.55 | 18.57 | 18.59 | | 100 day SMA | 17.91 | 17.85 | 17.8 | | 150 day SMA | 15.93 | 15.87 | 15.82 | | 200 day SMA | 14.25 | 14.2 | 14.15 |
|
|
