BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur Strong Daily Stock price targets for BampslSecur 531591 are 19.44 and 19.73 | Daily Target 1 | 19.36 | | Daily Target 2 | 19.51 | | Daily Target 3 | 19.65 | | Daily Target 4 | 19.8 | | Daily Target 5 | 19.94 |
Daily price and volume Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.66 (0.46%) |
19.78 |
19.50 - 19.79 |
0.8045 times |
Wed 16 April 2025 |
19.57 (-0.46%) |
19.69 |
19.45 - 19.83 |
2.0258 times |
Tue 15 April 2025 |
19.66 (-0.05%) |
19.47 |
19.33 - 19.69 |
0.5732 times |
Fri 11 April 2025 |
19.67 (2.82%) |
19.02 |
19.02 - 19.68 |
1.4752 times |
Wed 09 April 2025 |
19.13 (-0.88%) |
19.31 |
19.00 - 19.31 |
0.2151 times |
Tue 08 April 2025 |
19.30 (-0.87%) |
19.64 |
19.00 - 19.64 |
1.4797 times |
Fri 04 April 2025 |
19.47 (4.12%) |
19.30 |
18.82 - 19.64 |
0.8176 times |
Wed 02 April 2025 |
18.70 (0.32%) |
18.71 |
17.81 - 19.09 |
0.2928 times |
Tue 01 April 2025 |
18.64 (4.48%) |
18.50 |
17.45 - 18.72 |
0.2046 times |
Fri 28 March 2025 |
17.84 (-0.78%) |
19.15 |
17.70 - 19.15 |
2.1115 times |
Wed 26 March 2025 |
17.98 (3.16%) |
17.43 |
17.43 - 18.25 |
0.5681 times |
Weekly price and charts BampslSecur Strong weekly Stock price targets for BampslSecur 531591 are 19.5 and 20 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 19.38 | | Weekly Target 3 | 19.606666666667 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 20.11 |
Weekly price and volumes for Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.66 (-0.05%) |
19.47 |
19.33 - 19.83 |
0.7954 times |
Fri 11 April 2025 |
19.67 (1.03%) |
19.64 |
19.00 - 19.68 |
0.7408 times |
Fri 04 April 2025 |
19.47 (9.14%) |
18.50 |
17.45 - 19.64 |
0.3073 times |
Fri 28 March 2025 |
17.84 (0.34%) |
17.42 |
17.35 - 19.15 |
0.9708 times |
Fri 21 March 2025 |
17.78 (-4.82%) |
18.90 |
17.42 - 19.69 |
3.0283 times |
Thu 13 March 2025 |
18.68 (6.14%) |
17.77 |
17.60 - 18.85 |
1.2444 times |
Fri 07 March 2025 |
17.60 (14.58%) |
16.00 |
15.35 - 17.60 |
1.2216 times |
Fri 28 February 2025 |
15.36 (9.25%) |
14.60 |
13.80 - 15.45 |
0.6091 times |
Fri 21 February 2025 |
14.06 (7.9%) |
13.29 |
13.00 - 14.41 |
0.3021 times |
Fri 14 February 2025 |
13.03 (-0.69%) |
12.80 |
12.66 - 13.65 |
0.7802 times |
Fri 07 February 2025 |
13.12 (2.26%) |
12.95 |
12.40 - 13.60 |
0.3168 times |
Monthly price and charts BampslSecur Strong monthly Stock price targets for BampslSecur 531591 are 18.56 and 20.94 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 18.98 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.66 (10.2%) |
18.50 |
17.45 - 19.83 |
0.7598 times |
Fri 28 March 2025 |
17.84 (16.15%) |
16.00 |
15.35 - 19.69 |
2.6646 times |
Fri 28 February 2025 |
15.36 (19.72%) |
12.95 |
12.40 - 15.45 |
0.8277 times |
Fri 31 January 2025 |
12.83 (-2.58%) |
14.00 |
12.41 - 14.99 |
1.5195 times |
Tue 31 December 2024 |
13.17 (25.31%) |
10.75 |
9.80 - 13.39 |
1.824 times |
Fri 29 November 2024 |
10.51 (12.65%) |
9.40 |
7.61 - 11.50 |
0.8045 times |
Thu 31 October 2024 |
9.33 (2.53%) |
9.00 |
8.41 - 9.65 |
0.3429 times |
Mon 30 September 2024 |
9.10 (-0.44%) |
9.14 |
8.45 - 9.69 |
0.3978 times |
Fri 30 August 2024 |
9.14 (2.7%) |
8.97 |
8.56 - 9.68 |
0.3501 times |
Wed 31 July 2024 |
8.90 (1.6%) |
8.90 |
8.48 - 9.09 |
0.5092 times |
Fri 28 June 2024 |
8.76 (0.34%) |
8.93 |
8.40 - 9.08 |
0.4612 times |
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value | | 5 day DMA | 19.54 | | 12 day DMA | 18.92 | | 20 day DMA | 18.67 | | 35 day DMA | 17.36 | | 50 day DMA | 16.05 | | 100 day DMA | 13.72 | | 150 day DMA | 12.17 | | 200 day DMA | 11.34 | EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.51 | 19.43 | 19.36 | | 12 day EMA | 19.05 | 18.94 | 18.83 | | 20 day EMA | 18.5 | 18.38 | 18.26 | | 35 day EMA | 17.32 | 17.18 | 17.04 | | 50 day EMA | 16.14 | 16 | 15.85 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.54 | 19.47 | 19.45 | | 12 day SMA | 18.92 | 18.76 | 18.61 | | 20 day SMA | 18.67 | 18.61 | 18.54 | | 35 day SMA | 17.36 | 17.18 | 16.99 | | 50 day SMA | 16.05 | 15.91 | 15.77 | | 100 day SMA | 13.72 | 13.61 | 13.51 | | 150 day SMA | 12.17 | 12.1 | 12.03 | | 200 day SMA | 11.34 | 11.29 | 11.24 |
|
|
