DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe Strong Daily Stock price targets for DevineImpe 531585 are 9 and 9.41 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.93 | | Daily Target 3 | 9.0633333333333 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.47 |
Daily price and volume Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.20 (4.66%) |
8.79 |
8.79 - 9.20 |
0.409 times |
Thu 10 July 2025 |
8.79 (3.05%) |
8.53 |
8.11 - 8.79 |
1.4163 times |
Tue 08 July 2025 |
8.53 (-4.05%) |
8.45 |
8.45 - 8.84 |
0.6246 times |
Mon 07 July 2025 |
8.89 (3.25%) |
8.62 |
8.62 - 8.89 |
0.4976 times |
Fri 04 July 2025 |
8.61 (0%) |
9.03 |
8.61 - 9.03 |
1.7125 times |
Thu 03 July 2025 |
8.61 (-3.26%) |
9.19 |
8.61 - 9.19 |
2.9727 times |
Wed 02 July 2025 |
8.90 (-0.11%) |
8.91 |
8.90 - 8.91 |
0.8653 times |
Tue 01 July 2025 |
8.91 (-1.11%) |
8.56 |
8.56 - 9.10 |
0.5833 times |
Mon 30 June 2025 |
9.01 (-4.35%) |
9.02 |
9.01 - 9.02 |
0.816 times |
Fri 27 June 2025 |
9.42 (4.9%) |
9.42 |
9.42 - 9.42 |
0.1028 times |
Thu 26 June 2025 |
8.98 (-3.34%) |
9.02 |
8.98 - 9.02 |
0.4029 times |
Weekly price and charts DevineImpe Strong weekly Stock price targets for DevineImpe 531585 are 8.66 and 9.75 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 8.8366666666667 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.20 (6.85%) |
8.62 |
8.11 - 9.20 |
0.8477 times |
Fri 04 July 2025 |
8.61 (-8.6%) |
9.02 |
8.56 - 9.19 |
1.9988 times |
Fri 27 June 2025 |
9.42 (3.52%) |
9.08 |
8.98 - 9.47 |
0.5293 times |
Thu 19 June 2025 |
9.10 (-3.09%) |
9.00 |
8.93 - 9.64 |
2.2413 times |
Fri 13 June 2025 |
9.39 (-3.99%) |
9.78 |
8.70 - 9.85 |
0.968 times |
Fri 06 June 2025 |
9.78 (7.47%) |
9.10 |
9.10 - 10.02 |
0.337 times |
Fri 30 May 2025 |
9.10 (-8.54%) |
9.46 |
9.00 - 9.46 |
1.0474 times |
Fri 23 May 2025 |
9.95 (11.3%) |
8.94 |
8.54 - 9.95 |
0.7721 times |
Fri 16 May 2025 |
8.94 (-3.87%) |
8.84 |
8.76 - 8.94 |
0.8599 times |
Fri 09 May 2025 |
9.30 (8.9%) |
8.54 |
8.12 - 9.40 |
0.3984 times |
Fri 02 May 2025 |
8.54 (-10.01%) |
9.58 |
8.49 - 9.58 |
0.2489 times |
Monthly price and charts DevineImpe Strong monthly Stock price targets for DevineImpe 531585 are 8.66 and 9.75 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 8.8366666666667 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.20 (2.11%) |
8.56 |
8.11 - 9.20 |
0.2192 times |
Mon 30 June 2025 |
9.01 (-0.99%) |
9.10 |
8.70 - 10.02 |
0.3617 times |
Fri 30 May 2025 |
9.10 (1.9%) |
8.93 |
8.12 - 9.95 |
0.2655 times |
Wed 30 April 2025 |
8.93 (0.34%) |
9.25 |
8.37 - 9.58 |
0.1737 times |
Fri 28 March 2025 |
8.90 (-1%) |
9.07 |
7.49 - 9.33 |
0.297 times |
Thu 27 February 2025 |
8.99 (-14.22%) |
10.51 |
8.99 - 10.74 |
0.1021 times |
Fri 31 January 2025 |
10.48 (4.8%) |
10.00 |
9.09 - 11.00 |
1.0843 times |
Tue 31 December 2024 |
10.00 (-2.25%) |
10.74 |
9.69 - 10.90 |
0.9697 times |
Fri 29 November 2024 |
10.23 (4.39%) |
10.05 |
9.02 - 10.92 |
1.6664 times |
Thu 31 October 2024 |
9.80 (-3.54%) |
9.66 |
8.92 - 10.77 |
4.8602 times |
Mon 30 September 2024 |
10.16 (-9.69%) |
10.69 |
10.16 - 10.69 |
0.0007 times |
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.93 | | 20 day DMA | 9.02 | | 35 day DMA | 9.18 | | 50 day DMA | 9.15 | | 100 day DMA | 9.24 | | 150 day DMA | 9.54 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.89 | 8.74 | 8.72 | | 12 day EMA | 8.92 | 8.87 | 8.89 | | 20 day EMA | 8.99 | 8.97 | 8.99 | | 35 day EMA | 9.05 | 9.04 | 9.05 | | 50 day EMA | 9.13 | 9.13 | 9.14 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.69 | 8.71 | | 12 day SMA | 8.93 | 8.91 | 8.94 | | 20 day SMA | 9.02 | 9.03 | 9.06 | | 35 day SMA | 9.18 | 9.19 | 9.19 | | 50 day SMA | 9.15 | 9.15 | 9.16 | | 100 day SMA | 9.24 | 9.25 | 9.26 | | 150 day SMA | 9.54 | 9.55 | 9.55 | | 200 day SMA | 9.58 | 9.57 | 9.57 |
|
|
