DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe Strong Daily Stock price targets for DevineImpe 531585 are 9.92 and 9.92 | Daily Target 1 | 9.92 | | Daily Target 2 | 9.92 | | Daily Target 3 | 9.92 | | Daily Target 4 | 9.92 | | Daily Target 5 | 9.92 |
Daily price and volume Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.92 (4.97%) |
9.92 |
9.92 - 9.92 |
0.0411 times |
Mon 20 October 2025 |
9.45 (5%) |
9.01 |
9.01 - 9.45 |
0.2875 times |
Fri 17 October 2025 |
9.00 (0%) |
9.00 |
9.00 - 9.00 |
0.3656 times |
Thu 16 October 2025 |
9.00 (-1.96%) |
9.18 |
9.00 - 9.63 |
4.2206 times |
Wed 15 October 2025 |
9.18 (4.91%) |
8.75 |
8.75 - 9.18 |
2.9534 times |
Tue 14 October 2025 |
8.75 (4.92%) |
8.75 |
8.73 - 8.75 |
0.2957 times |
Mon 13 October 2025 |
8.34 (4.91%) |
8.34 |
8.34 - 8.34 |
1.0269 times |
Fri 10 October 2025 |
7.95 (4.88%) |
7.58 |
7.58 - 7.95 |
0.4025 times |
Thu 09 October 2025 |
7.58 (-4.29%) |
8.11 |
7.56 - 8.11 |
0.2629 times |
Wed 08 October 2025 |
7.92 (0.38%) |
7.92 |
7.92 - 7.92 |
0.1438 times |
Tue 07 October 2025 |
7.89 (4.92%) |
7.89 |
7.89 - 7.89 |
2.4071 times |
Weekly price and charts DevineImpe Strong weekly Stock price targets for DevineImpe 531585 are 9.47 and 10.38 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.6166666666667 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.92 (10.22%) |
9.01 |
9.01 - 9.92 |
0.0502 times |
Fri 17 October 2025 |
9.00 (13.21%) |
8.34 |
8.34 - 9.63 |
1.3541 times |
Fri 10 October 2025 |
7.95 (5.72%) |
7.52 |
7.52 - 8.11 |
0.4946 times |
Wed 01 October 2025 |
7.52 (-9.4%) |
8.71 |
7.52 - 8.71 |
0.1415 times |
Fri 26 September 2025 |
8.30 (0.61%) |
8.25 |
7.84 - 8.70 |
0.1939 times |
Fri 19 September 2025 |
8.25 (1.23%) |
8.15 |
8.12 - 8.61 |
1.9151 times |
Fri 12 September 2025 |
8.15 (-18.5%) |
9.55 |
8.15 - 9.55 |
3.5039 times |
Fri 05 September 2025 |
10.00 (13.12%) |
8.84 |
8.84 - 10.10 |
1.0208 times |
Fri 29 August 2025 |
8.84 (-0.45%) |
8.88 |
8.50 - 8.90 |
0.4534 times |
Fri 22 August 2025 |
8.88 (3.26%) |
8.60 |
8.50 - 8.90 |
0.8724 times |
Thu 14 August 2025 |
8.60 (-2.27%) |
8.82 |
8.42 - 9.00 |
0.4977 times |
Monthly price and charts DevineImpe Strong monthly Stock price targets for DevineImpe 531585 are 8.72 and 11.12 | Monthly Target 1 | 6.72 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 9.12 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.92 (25.57%) |
7.52 |
7.52 - 9.92 |
0.3946 times |
Tue 30 September 2025 |
7.90 (-10.63%) |
8.84 |
7.84 - 10.10 |
1.4061 times |
Fri 29 August 2025 |
8.84 (10.5%) |
8.05 |
8.05 - 9.00 |
0.5426 times |
Thu 31 July 2025 |
8.00 (-11.21%) |
8.56 |
8.00 - 9.20 |
1.5359 times |
Mon 30 June 2025 |
9.01 (-0.99%) |
9.10 |
8.70 - 10.02 |
0.9691 times |
Fri 30 May 2025 |
9.10 (1.9%) |
8.93 |
8.12 - 9.95 |
0.7114 times |
Wed 30 April 2025 |
8.93 (0.34%) |
9.25 |
8.37 - 9.58 |
0.4655 times |
Fri 28 March 2025 |
8.90 (-1%) |
9.07 |
7.49 - 9.33 |
0.7958 times |
Thu 27 February 2025 |
8.99 (-14.22%) |
10.51 |
8.99 - 10.74 |
0.2737 times |
Fri 31 January 2025 |
10.48 (4.8%) |
10.00 |
9.09 - 11.00 |
2.9053 times |
Tue 31 December 2024 |
10.00 (-2.25%) |
10.74 |
9.69 - 10.90 |
2.5983 times |
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 8.54 | | 20 day DMA | 8.34 | | 35 day DMA | 8.62 | | 50 day DMA | 8.64 | | 100 day DMA | 8.79 | | 150 day DMA | 8.88 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.02 | 8.8 | | 12 day EMA | 8.83 | 8.63 | 8.48 | | 20 day EMA | 8.64 | 8.51 | 8.41 | | 35 day EMA | 8.58 | 8.5 | 8.44 | | 50 day EMA | 8.68 | 8.63 | 8.6 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.08 | 8.85 | | 12 day SMA | 8.54 | 8.34 | 8.21 | | 20 day SMA | 8.34 | 8.26 | 8.19 | | 35 day SMA | 8.62 | 8.59 | 8.57 | | 50 day SMA | 8.64 | 8.6 | 8.57 | | 100 day SMA | 8.79 | 8.79 | 8.78 | | 150 day SMA | 8.88 | 8.88 | 8.88 | | 200 day SMA | 9.19 | 9.2 | 9.2 |
|
|
