DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe Strong Daily Stock price targets for DevineImpe 531585 are 9.48 and 10.42 | Daily Target 1 | 8.7 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.6366666666667 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.58 |
Daily price and volume Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.95 (4.96%) |
9.95 |
9.01 - 9.95 |
0.735 times |
Thu 22 May 2025 |
9.48 (4.87%) |
9.49 |
8.60 - 9.49 |
0.7971 times |
Wed 21 May 2025 |
9.04 (-4.03%) |
9.04 |
8.95 - 9.04 |
1.7788 times |
Tue 20 May 2025 |
9.42 (4.9%) |
8.54 |
8.54 - 9.42 |
0.8912 times |
Mon 19 May 2025 |
8.98 (0.45%) |
8.94 |
8.94 - 8.98 |
0.529 times |
Fri 16 May 2025 |
8.94 (1.02%) |
8.89 |
8.89 - 8.94 |
2.5919 times |
Thu 15 May 2025 |
8.85 (0%) |
8.76 |
8.76 - 8.85 |
0.9001 times |
Wed 14 May 2025 |
8.85 (0%) |
8.85 |
8.85 - 8.85 |
0.1509 times |
Tue 13 May 2025 |
8.85 (0%) |
8.85 |
8.85 - 8.85 |
0.1598 times |
Mon 12 May 2025 |
8.85 (-4.84%) |
8.84 |
8.84 - 8.85 |
1.4664 times |
Fri 09 May 2025 |
9.30 (0%) |
9.30 |
9.30 - 9.30 |
0.0018 times |
Weekly price and charts DevineImpe Strong weekly Stock price targets for DevineImpe 531585 are 9.25 and 10.66 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.48 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.95 (11.3%) |
8.94 |
8.54 - 9.95 |
1.0188 times |
Fri 16 May 2025 |
8.94 (-3.87%) |
8.84 |
8.76 - 8.94 |
1.1347 times |
Fri 09 May 2025 |
9.30 (8.9%) |
8.54 |
8.12 - 9.40 |
0.5257 times |
Fri 02 May 2025 |
8.54 (-10.01%) |
9.58 |
8.49 - 9.58 |
0.3284 times |
Thu 24 April 2025 |
9.49 (1.06%) |
9.39 |
9.39 - 9.49 |
0.0535 times |
Thu 17 April 2025 |
9.39 (5.86%) |
8.95 |
8.95 - 9.39 |
0.8728 times |
Fri 11 April 2025 |
8.87 (1.84%) |
8.37 |
8.37 - 8.87 |
0.031 times |
Fri 04 April 2025 |
8.71 (-2.13%) |
9.25 |
8.71 - 9.53 |
1.5602 times |
Fri 28 March 2025 |
8.90 (2.65%) |
8.67 |
8.50 - 9.33 |
0.2022 times |
Thu 20 March 2025 |
8.67 (10.45%) |
7.88 |
7.49 - 8.67 |
4.2727 times |
Thu 13 March 2025 |
7.85 (-4.85%) |
7.84 |
7.84 - 8.25 |
0.1449 times |
Monthly price and charts DevineImpe Strong monthly Stock price targets for DevineImpe 531585 are 9.04 and 10.87 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 9.34 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 11.17 |
Monthly price and volumes Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.95 (11.42%) |
8.93 |
8.12 - 9.95 |
0.1903 times |
Wed 30 April 2025 |
8.93 (0.34%) |
9.25 |
8.37 - 9.58 |
0.1862 times |
Fri 28 March 2025 |
8.90 (-1%) |
9.07 |
7.49 - 9.33 |
0.3183 times |
Thu 27 February 2025 |
8.99 (-14.22%) |
10.51 |
8.99 - 10.74 |
0.1095 times |
Fri 31 January 2025 |
10.48 (4.8%) |
10.00 |
9.09 - 11.00 |
1.1619 times |
Tue 31 December 2024 |
10.00 (-2.25%) |
10.74 |
9.69 - 10.90 |
1.0391 times |
Fri 29 November 2024 |
10.23 (4.39%) |
10.05 |
9.02 - 10.92 |
1.7856 times |
Thu 31 October 2024 |
9.80 (-3.54%) |
9.66 |
8.92 - 10.77 |
5.208 times |
Mon 30 September 2024 |
10.16 (-9.69%) |
10.69 |
10.16 - 10.69 |
0.0007 times |
Mon 12 August 2024 |
11.25 (-9.71%) |
11.84 |
11.25 - 11.84 |
0.0004 times |
Mon 29 July 2024 |
12.46 (51.03%) |
8.48 |
8.48 - 13.79 |
3.1618 times |
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.15 | | 20 day DMA | 9.17 | | 35 day DMA | 8.98 | | 50 day DMA | 8.99 | | 100 day DMA | 9.57 | | 150 day DMA | 9.8 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.22 | 9.09 | | 12 day EMA | 9.25 | 9.12 | 9.06 | | 20 day EMA | 9.17 | 9.09 | 9.05 | | 35 day EMA | 9.15 | 9.1 | 9.08 | | 50 day EMA | 9.14 | 9.11 | 9.09 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.17 | 9.05 | | 12 day SMA | 9.15 | 9.11 | 9.06 | | 20 day SMA | 9.17 | 9.14 | 9.11 | | 35 day SMA | 8.98 | 8.92 | 8.87 | | 50 day SMA | 8.99 | 9 | 9.02 | | 100 day SMA | 9.57 | 9.57 | 9.58 | | 150 day SMA | 9.8 | 9.8 | 9.79 | | 200 day SMA | 9.33 | 9.32 | 9.31 |
|
|
