RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia Strong Daily Stock price targets for RapMedia 531583 are 30.97 and 30.97 | Daily Target 1 | 30.97 | | Daily Target 2 | 30.97 | | Daily Target 3 | 30.97 | | Daily Target 4 | 30.97 | | Daily Target 5 | 30.97 |
Daily price and volume Rap Media
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
30.97 (-5%) |
30.97 |
30.97 - 30.97 |
0.377 times |
| Fri 13 June 2025 |
32.60 (-4.96%) |
36.01 |
32.60 - 36.01 |
0.3214 times |
| Thu 12 June 2025 |
34.30 (-4.99%) |
36.09 |
34.30 - 36.09 |
0.0532 times |
| Wed 11 June 2025 |
36.10 (-4.97%) |
36.10 |
36.10 - 36.10 |
0.0242 times |
| Tue 10 June 2025 |
37.99 (-2.31%) |
37.99 |
37.99 - 37.99 |
0.0459 times |
| Fri 06 June 2025 |
38.89 (2.88%) |
39.60 |
38.89 - 39.60 |
0.1957 times |
| Thu 05 June 2025 |
37.80 (4.88%) |
37.80 |
37.80 - 37.80 |
0.0024 times |
| Fri 30 May 2025 |
36.04 (0%) |
36.04 |
36.04 - 36.04 |
0.0121 times |
| Wed 28 May 2025 |
36.04 (-0.03%) |
36.04 |
36.04 - 36.05 |
8.9415 times |
| Tue 27 May 2025 |
36.05 (-0.08%) |
36.80 |
36.05 - 36.80 |
0.0266 times |
| Mon 26 May 2025 |
36.08 (-0.03%) |
34.29 |
34.29 - 36.09 |
0.0677 times |
Weekly price and charts RapMedia Strong weekly Stock price targets for RapMedia 531583 are 30.97 and 30.97 | Weekly Target 1 | 30.97 | | Weekly Target 2 | 30.97 | | Weekly Target 3 | 30.97 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Rap Media
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
30.97 (-5%) |
30.97 |
30.97 - 30.97 |
0.055 times |
| Fri 13 June 2025 |
32.60 (-16.17%) |
37.99 |
32.60 - 37.99 |
0.0649 times |
| Fri 06 June 2025 |
38.89 (7.91%) |
37.80 |
37.80 - 39.60 |
0.0289 times |
| Fri 30 May 2025 |
36.04 (-0.14%) |
34.29 |
34.29 - 36.80 |
1.3198 times |
| Fri 23 May 2025 |
36.09 (1.43%) |
35.50 |
32.12 - 37.25 |
1.2603 times |
| Fri 16 May 2025 |
35.58 (4.19%) |
34.15 |
31.03 - 35.58 |
1.3946 times |
| Fri 09 May 2025 |
34.15 (8.86%) |
30.74 |
29.83 - 35.20 |
2.308 times |
| Fri 02 May 2025 |
31.37 (4.74%) |
29.95 |
29.95 - 31.44 |
0.5602 times |
| Fri 25 April 2025 |
29.95 (3.2%) |
29.02 |
27.59 - 29.98 |
1.7707 times |
| Thu 17 April 2025 |
29.02 (-5.93%) |
32.00 |
28.62 - 33.16 |
1.2377 times |
| Fri 11 April 2025 |
30.85 (0.69%) |
32.43 |
29.35 - 32.43 |
0.7459 times |
Monthly price and charts RapMedia Strong monthly Stock price targets for RapMedia 531583 are 26.66 and 35.29 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 28.09 | | Monthly Target 3 | 33.846666666667 | | Monthly Target 4 | 36.72 | | Monthly Target 5 | 42.48 |
Monthly price and volumes Rap Media
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
30.97 (-14.07%) |
37.80 |
30.97 - 39.60 |
0.0148 times |
| Fri 30 May 2025 |
36.04 (14.85%) |
31.38 |
29.83 - 37.25 |
0.6674 times |
| Wed 30 April 2025 |
31.38 (8.81%) |
28.84 |
27.59 - 33.16 |
0.5959 times |
| Fri 28 March 2025 |
28.84 (-2.7%) |
29.64 |
25.60 - 30.88 |
0.2779 times |
| Fri 28 February 2025 |
29.64 (-3.45%) |
30.65 |
20.40 - 31.18 |
0.9863 times |
| Fri 31 January 2025 |
30.70 (-18.8%) |
37.81 |
24.04 - 39.68 |
2.1281 times |
| Tue 31 December 2024 |
37.81 (5.47%) |
35.87 |
35.15 - 40.44 |
0.7163 times |
| Fri 29 November 2024 |
35.85 (-9.7%) |
41.68 |
35.85 - 43.27 |
0.8111 times |
| Thu 31 October 2024 |
39.70 (-4.31%) |
42.31 |
33.39 - 44.81 |
1.9383 times |
| Mon 30 September 2024 |
41.49 (-14.31%) |
50.84 |
37.59 - 50.84 |
1.8639 times |
| Fri 30 August 2024 |
48.42 (81.21%) |
27.80 |
26.77 - 48.42 |
1.7934 times |
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value | | 5 day DMA | 34.39 | | 12 day DMA | 35.75 | | 20 day DMA | 35.14 | | 35 day DMA | 33.52 | | 50 day DMA | 32.26 | | 100 day DMA | 30.83 | | 150 day DMA | 33.21 | | 200 day DMA | 34.46 | EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.62 | 34.95 | 36.13 | | 12 day EMA | 34.78 | 35.47 | 35.99 | | 20 day EMA | 34.62 | 35 | 35.25 | | 35 day EMA | 33.55 | 33.7 | 33.77 | | 50 day EMA | 32.13 | 32.18 | 32.16 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.39 | 35.98 | 37.02 | | 12 day SMA | 35.75 | 36.04 | 36.28 | | 20 day SMA | 35.14 | 35.25 | 35.33 | | 35 day SMA | 33.52 | 33.5 | 33.47 | | 50 day SMA | 32.26 | 32.18 | 32.09 | | 100 day SMA | 30.83 | 30.9 | 30.95 | | 150 day SMA | 33.21 | 33.23 | 33.26 | | 200 day SMA | 34.46 | 34.43 | 34.39 |
|
|
