Use Dark Theme
bell notificationshomepagelogin

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong Daily Stock price targets for RapMedia 531583 are 30.97 and 30.97

Daily Target 130.97
Daily Target 230.97
Daily Target 330.97
Daily Target 430.97
Daily Target 530.97

Daily price and volume Rap Media

Date Closing Open Range Volume
Mon 16 June 2025 30.97 (-5%) 30.97 30.97 - 30.97 0.377 times
Fri 13 June 2025 32.60 (-4.96%) 36.01 32.60 - 36.01 0.3214 times
Thu 12 June 2025 34.30 (-4.99%) 36.09 34.30 - 36.09 0.0532 times
Wed 11 June 2025 36.10 (-4.97%) 36.10 36.10 - 36.10 0.0242 times
Tue 10 June 2025 37.99 (-2.31%) 37.99 37.99 - 37.99 0.0459 times
Fri 06 June 2025 38.89 (2.88%) 39.60 38.89 - 39.60 0.1957 times
Thu 05 June 2025 37.80 (4.88%) 37.80 37.80 - 37.80 0.0024 times
Fri 30 May 2025 36.04 (0%) 36.04 36.04 - 36.04 0.0121 times
Wed 28 May 2025 36.04 (-0.03%) 36.04 36.04 - 36.05 8.9415 times
Tue 27 May 2025 36.05 (-0.08%) 36.80 36.05 - 36.80 0.0266 times
Mon 26 May 2025 36.08 (-0.03%) 34.29 34.29 - 36.09 0.0677 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 30.97 and 30.97

Weekly Target 130.97
Weekly Target 230.97
Weekly Target 330.97
Weekly Target 430.97
Weekly Target 530.97

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Mon 16 June 2025 30.97 (-5%) 30.97 30.97 - 30.97 0.055 times
Fri 13 June 2025 32.60 (-16.17%) 37.99 32.60 - 37.99 0.0649 times
Fri 06 June 2025 38.89 (7.91%) 37.80 37.80 - 39.60 0.0289 times
Fri 30 May 2025 36.04 (-0.14%) 34.29 34.29 - 36.80 1.3198 times
Fri 23 May 2025 36.09 (1.43%) 35.50 32.12 - 37.25 1.2603 times
Fri 16 May 2025 35.58 (4.19%) 34.15 31.03 - 35.58 1.3946 times
Fri 09 May 2025 34.15 (8.86%) 30.74 29.83 - 35.20 2.308 times
Fri 02 May 2025 31.37 (4.74%) 29.95 29.95 - 31.44 0.5602 times
Fri 25 April 2025 29.95 (3.2%) 29.02 27.59 - 29.98 1.7707 times
Thu 17 April 2025 29.02 (-5.93%) 32.00 28.62 - 33.16 1.2377 times
Fri 11 April 2025 30.85 (0.69%) 32.43 29.35 - 32.43 0.7459 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 26.66 and 35.29

Monthly Target 125.22
Monthly Target 228.09
Monthly Target 333.846666666667
Monthly Target 436.72
Monthly Target 542.48

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Mon 16 June 2025 30.97 (-14.07%) 37.80 30.97 - 39.60 0.0148 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.6674 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.5959 times
Fri 28 March 2025 28.84 (-2.7%) 29.64 25.60 - 30.88 0.2779 times
Fri 28 February 2025 29.64 (-3.45%) 30.65 20.40 - 31.18 0.9863 times
Fri 31 January 2025 30.70 (-18.8%) 37.81 24.04 - 39.68 2.1281 times
Tue 31 December 2024 37.81 (5.47%) 35.87 35.15 - 40.44 0.7163 times
Fri 29 November 2024 35.85 (-9.7%) 41.68 35.85 - 43.27 0.8111 times
Thu 31 October 2024 39.70 (-4.31%) 42.31 33.39 - 44.81 1.9383 times
Mon 30 September 2024 41.49 (-14.31%) 50.84 37.59 - 50.84 1.8639 times
Fri 30 August 2024 48.42 (81.21%) 27.80 26.77 - 48.42 1.7934 times

 monthly chart RapMedia

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 34.39
12 day DMA 35.75
20 day DMA 35.14
35 day DMA 33.52
50 day DMA 32.26
100 day DMA 30.83
150 day DMA 33.21
200 day DMA 34.46

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6234.9536.13
12 day EMA34.7835.4735.99
20 day EMA34.623535.25
35 day EMA33.5533.733.77
50 day EMA32.1332.1832.16

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3935.9837.02
12 day SMA35.7536.0436.28
20 day SMA35.1435.2535.33
35 day SMA33.5233.533.47
50 day SMA32.2632.1832.09
100 day SMA30.8330.930.95
150 day SMA33.2133.2333.26
200 day SMA34.4634.4334.39
Back to top Use Dark Theme