RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia Strong Daily Stock price targets for RapMedia 531583 are 30.9 and 34.31 | Daily Target 1 | 30.33 | | Daily Target 2 | 31.46 | | Daily Target 3 | 33.736666666667 | | Daily Target 4 | 34.87 | | Daily Target 5 | 37.15 |
Daily price and volume Rap Media
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
32.60 (-4.96%) |
36.01 |
32.60 - 36.01 |
0.3317 times |
| Thu 12 June 2025 |
34.30 (-4.99%) |
36.09 |
34.30 - 36.09 |
0.0549 times |
| Wed 11 June 2025 |
36.10 (-4.97%) |
36.10 |
36.10 - 36.10 |
0.0249 times |
| Tue 10 June 2025 |
37.99 (-2.31%) |
37.99 |
37.99 - 37.99 |
0.0474 times |
| Fri 06 June 2025 |
38.89 (2.88%) |
39.60 |
38.89 - 39.60 |
0.202 times |
| Thu 05 June 2025 |
37.80 (4.88%) |
37.80 |
37.80 - 37.80 |
0.0025 times |
| Fri 30 May 2025 |
36.04 (0%) |
36.04 |
36.04 - 36.04 |
0.0125 times |
| Wed 28 May 2025 |
36.04 (-0.03%) |
36.04 |
36.04 - 36.05 |
9.2269 times |
| Tue 27 May 2025 |
36.05 (-0.08%) |
36.80 |
36.05 - 36.80 |
0.0274 times |
| Mon 26 May 2025 |
36.08 (-0.03%) |
34.29 |
34.29 - 36.09 |
0.0698 times |
| Fri 23 May 2025 |
36.09 (4.67%) |
34.48 |
34.48 - 36.20 |
0.1621 times |
Weekly price and charts RapMedia Strong weekly Stock price targets for RapMedia 531583 are 29.91 and 35.3 | Weekly Target 1 | 29.01 | | Weekly Target 2 | 30.8 | | Weekly Target 3 | 34.396666666667 | | Weekly Target 4 | 36.19 | | Weekly Target 5 | 39.79 |
Weekly price and volumes for Rap Media
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
32.60 (-16.17%) |
37.99 |
32.60 - 37.99 |
0.0607 times |
| Fri 06 June 2025 |
38.89 (7.91%) |
37.80 |
37.80 - 39.60 |
0.027 times |
| Fri 30 May 2025 |
36.04 (-0.14%) |
34.29 |
34.29 - 36.80 |
1.2345 times |
| Fri 23 May 2025 |
36.09 (1.43%) |
35.50 |
32.12 - 37.25 |
1.1788 times |
| Fri 16 May 2025 |
35.58 (4.19%) |
34.15 |
31.03 - 35.58 |
1.3044 times |
| Fri 09 May 2025 |
34.15 (8.86%) |
30.74 |
29.83 - 35.20 |
2.1588 times |
| Fri 02 May 2025 |
31.37 (4.74%) |
29.95 |
29.95 - 31.44 |
0.524 times |
| Fri 25 April 2025 |
29.95 (3.2%) |
29.02 |
27.59 - 29.98 |
1.6563 times |
| Thu 17 April 2025 |
29.02 (-5.93%) |
32.00 |
28.62 - 33.16 |
1.1577 times |
| Fri 11 April 2025 |
30.85 (0.69%) |
32.43 |
29.35 - 32.43 |
0.6977 times |
| Fri 04 April 2025 |
30.64 (6.24%) |
28.84 |
28.47 - 31.34 |
1.9458 times |
Monthly price and charts RapMedia Strong monthly Stock price targets for RapMedia 531583 are 29.1 and 36.1 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 30.27 | | Monthly Target 3 | 34.933333333333 | | Monthly Target 4 | 37.27 | | Monthly Target 5 | 41.93 |
Monthly price and volumes Rap Media
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
32.60 (-9.54%) |
37.80 |
32.60 - 39.60 |
0.0093 times |
| Fri 30 May 2025 |
36.04 (14.85%) |
31.38 |
29.83 - 37.25 |
0.6678 times |
| Wed 30 April 2025 |
31.38 (8.81%) |
28.84 |
27.59 - 33.16 |
0.5962 times |
| Fri 28 March 2025 |
28.84 (-2.7%) |
29.64 |
25.60 - 30.88 |
0.278 times |
| Fri 28 February 2025 |
29.64 (-3.45%) |
30.65 |
20.40 - 31.18 |
0.9869 times |
| Fri 31 January 2025 |
30.70 (-18.8%) |
37.81 |
24.04 - 39.68 |
2.1293 times |
| Tue 31 December 2024 |
37.81 (5.47%) |
35.87 |
35.15 - 40.44 |
0.7167 times |
| Fri 29 November 2024 |
35.85 (-9.7%) |
41.68 |
35.85 - 43.27 |
0.8115 times |
| Thu 31 October 2024 |
39.70 (-4.31%) |
42.31 |
33.39 - 44.81 |
1.9393 times |
| Mon 30 September 2024 |
41.49 (-14.31%) |
50.84 |
37.59 - 50.84 |
1.8649 times |
| Fri 30 August 2024 |
48.42 (81.21%) |
27.80 |
26.77 - 48.42 |
1.7944 times |
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value | | 5 day DMA | 35.98 | | 12 day DMA | 36.04 | | 20 day DMA | 35.25 | | 35 day DMA | 33.5 | | 50 day DMA | 32.18 | | 100 day DMA | 30.9 | | 150 day DMA | 33.23 | | 200 day DMA | 34.43 | EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.95 | 36.13 | 37.05 | | 12 day EMA | 35.48 | 36 | 36.31 | | 20 day EMA | 35 | 35.25 | 35.35 | | 35 day EMA | 33.72 | 33.79 | 33.76 | | 50 day EMA | 32.23 | 32.22 | 32.14 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.98 | 37.02 | 37.36 | | 12 day SMA | 36.04 | 36.28 | 36.31 | | 20 day SMA | 35.25 | 35.33 | 35.32 | | 35 day SMA | 33.5 | 33.47 | 33.38 | | 50 day SMA | 32.18 | 32.09 | 32 | | 100 day SMA | 30.9 | 30.95 | 30.99 | | 150 day SMA | 33.23 | 33.26 | 33.29 | | 200 day SMA | 34.43 | 34.39 | 34.35 |
|
|
