Use Dark Theme
bell notificationshomepagelogin

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong Daily Stock price targets for RapMedia 531583 are 30.9 and 34.31

Daily Target 130.33
Daily Target 231.46
Daily Target 333.736666666667
Daily Target 434.87
Daily Target 537.15

Daily price and volume Rap Media

Date Closing Open Range Volume
Fri 13 June 2025 32.60 (-4.96%) 36.01 32.60 - 36.01 0.3317 times
Thu 12 June 2025 34.30 (-4.99%) 36.09 34.30 - 36.09 0.0549 times
Wed 11 June 2025 36.10 (-4.97%) 36.10 36.10 - 36.10 0.0249 times
Tue 10 June 2025 37.99 (-2.31%) 37.99 37.99 - 37.99 0.0474 times
Fri 06 June 2025 38.89 (2.88%) 39.60 38.89 - 39.60 0.202 times
Thu 05 June 2025 37.80 (4.88%) 37.80 37.80 - 37.80 0.0025 times
Fri 30 May 2025 36.04 (0%) 36.04 36.04 - 36.04 0.0125 times
Wed 28 May 2025 36.04 (-0.03%) 36.04 36.04 - 36.05 9.2269 times
Tue 27 May 2025 36.05 (-0.08%) 36.80 36.05 - 36.80 0.0274 times
Mon 26 May 2025 36.08 (-0.03%) 34.29 34.29 - 36.09 0.0698 times
Fri 23 May 2025 36.09 (4.67%) 34.48 34.48 - 36.20 0.1621 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 29.91 and 35.3

Weekly Target 129.01
Weekly Target 230.8
Weekly Target 334.396666666667
Weekly Target 436.19
Weekly Target 539.79

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Fri 13 June 2025 32.60 (-16.17%) 37.99 32.60 - 37.99 0.0607 times
Fri 06 June 2025 38.89 (7.91%) 37.80 37.80 - 39.60 0.027 times
Fri 30 May 2025 36.04 (-0.14%) 34.29 34.29 - 36.80 1.2345 times
Fri 23 May 2025 36.09 (1.43%) 35.50 32.12 - 37.25 1.1788 times
Fri 16 May 2025 35.58 (4.19%) 34.15 31.03 - 35.58 1.3044 times
Fri 09 May 2025 34.15 (8.86%) 30.74 29.83 - 35.20 2.1588 times
Fri 02 May 2025 31.37 (4.74%) 29.95 29.95 - 31.44 0.524 times
Fri 25 April 2025 29.95 (3.2%) 29.02 27.59 - 29.98 1.6563 times
Thu 17 April 2025 29.02 (-5.93%) 32.00 28.62 - 33.16 1.1577 times
Fri 11 April 2025 30.85 (0.69%) 32.43 29.35 - 32.43 0.6977 times
Fri 04 April 2025 30.64 (6.24%) 28.84 28.47 - 31.34 1.9458 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 29.1 and 36.1

Monthly Target 127.93
Monthly Target 230.27
Monthly Target 334.933333333333
Monthly Target 437.27
Monthly Target 541.93

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Fri 13 June 2025 32.60 (-9.54%) 37.80 32.60 - 39.60 0.0093 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.6678 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.5962 times
Fri 28 March 2025 28.84 (-2.7%) 29.64 25.60 - 30.88 0.278 times
Fri 28 February 2025 29.64 (-3.45%) 30.65 20.40 - 31.18 0.9869 times
Fri 31 January 2025 30.70 (-18.8%) 37.81 24.04 - 39.68 2.1293 times
Tue 31 December 2024 37.81 (5.47%) 35.87 35.15 - 40.44 0.7167 times
Fri 29 November 2024 35.85 (-9.7%) 41.68 35.85 - 43.27 0.8115 times
Thu 31 October 2024 39.70 (-4.31%) 42.31 33.39 - 44.81 1.9393 times
Mon 30 September 2024 41.49 (-14.31%) 50.84 37.59 - 50.84 1.8649 times
Fri 30 August 2024 48.42 (81.21%) 27.80 26.77 - 48.42 1.7944 times

 monthly chart RapMedia

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 35.98
12 day DMA 36.04
20 day DMA 35.25
35 day DMA 33.5
50 day DMA 32.18
100 day DMA 30.9
150 day DMA 33.23
200 day DMA 34.43

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9536.1337.05
12 day EMA35.483636.31
20 day EMA3535.2535.35
35 day EMA33.7233.7933.76
50 day EMA32.2332.2232.14

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9837.0237.36
12 day SMA36.0436.2836.31
20 day SMA35.2535.3335.32
35 day SMA33.533.4733.38
50 day SMA32.1832.0932
100 day SMA30.930.9530.99
150 day SMA33.2333.2633.29
200 day SMA34.4334.3934.35
Back to top Use Dark Theme