BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur Strong Daily Stock price targets for BerylSecur 531582 are 26.96 and 26.96 | Daily Target 1 | 26.96 | | Daily Target 2 | 26.96 | | Daily Target 3 | 26.96 | | Daily Target 4 | 26.96 | | Daily Target 5 | 26.96 |
Daily price and volume Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
26.96 (4.98%) |
26.96 |
26.96 - 26.96 |
0.8008 times |
| Thu 12 June 2025 |
25.68 (-4.99%) |
25.70 |
25.68 - 28.35 |
4.7528 times |
| Tue 10 June 2025 |
27.03 (0%) |
27.03 |
27.03 - 27.03 |
0.5374 times |
| Mon 09 June 2025 |
27.03 (0.07%) |
27.03 |
27.03 - 27.03 |
0.0072 times |
| Fri 06 June 2025 |
27.01 (-2.77%) |
27.01 |
27.01 - 27.01 |
0.009 times |
| Wed 04 June 2025 |
27.78 (-4.96%) |
30.69 |
27.78 - 30.69 |
0.0287 times |
| Tue 03 June 2025 |
29.23 (-4.94%) |
30.75 |
29.22 - 30.75 |
0.0555 times |
| Mon 02 June 2025 |
30.75 (-0.81%) |
31.00 |
29.45 - 32.49 |
0.1684 times |
| Fri 30 May 2025 |
31.00 (3.33%) |
31.50 |
28.50 - 31.50 |
1.8434 times |
| Thu 29 May 2025 |
30.00 (2.6%) |
30.70 |
30.00 - 30.70 |
1.7968 times |
| Wed 28 May 2025 |
29.24 (4.88%) |
27.89 |
27.89 - 29.24 |
0.086 times |
Weekly price and charts BerylSecur Strong weekly Stock price targets for BerylSecur 531582 are 24.99 and 27.66 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 26.996666666667 | | Weekly Target 4 | 28.31 | | Weekly Target 5 | 29.67 |
Weekly price and volumes for Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
26.96 (-0.19%) |
27.03 |
25.68 - 28.35 |
1.4292 times |
| Fri 06 June 2025 |
27.01 (-12.87%) |
31.00 |
27.01 - 32.49 |
0.0613 times |
| Fri 30 May 2025 |
31.00 (11.51%) |
29.19 |
26.42 - 31.50 |
1.2474 times |
| Fri 23 May 2025 |
27.80 (-8.76%) |
30.50 |
25.82 - 31.98 |
3.8265 times |
| Fri 16 May 2025 |
30.47 (-11.4%) |
36.10 |
30.45 - 36.10 |
2.137 times |
| Fri 09 May 2025 |
34.39 (-0.46%) |
33.86 |
31.19 - 34.55 |
0.5571 times |
| Fri 02 May 2025 |
34.55 (-9.72%) |
38.27 |
34.55 - 38.27 |
0.081 times |
| Fri 25 April 2025 |
38.27 (0.71%) |
39.90 |
38.25 - 41.88 |
0.631 times |
| Thu 17 April 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.0244 times |
| Fri 11 April 2025 |
38.00 (0%) |
38.38 |
38.00 - 38.38 |
0.005 times |
| Fri 04 April 2025 |
38.00 (11.76%) |
34.00 |
34.00 - 38.00 |
1.0328 times |
Monthly price and charts BerylSecur Strong monthly Stock price targets for BerylSecur 531582 are 22.92 and 29.73 | Monthly Target 1 | 21.57 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 28.376666666667 | | Monthly Target 4 | 31.07 | | Monthly Target 5 | 35.19 |
Monthly price and volumes Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
26.96 (-13.03%) |
31.00 |
25.68 - 32.49 |
0.1217 times |
| Fri 30 May 2025 |
31.00 (-14.74%) |
34.55 |
25.82 - 36.10 |
0.6395 times |
| Wed 30 April 2025 |
36.36 (6.94%) |
34.00 |
34.00 - 41.88 |
0.1397 times |
| Fri 28 March 2025 |
34.00 (16.24%) |
29.25 |
24.60 - 36.80 |
1.7152 times |
| Fri 28 February 2025 |
29.25 (3.76%) |
26.95 |
26.12 - 29.92 |
1.1572 times |
| Fri 31 January 2025 |
28.19 (-23.29%) |
38.48 |
28.19 - 39.99 |
0.8474 times |
| Tue 31 December 2024 |
36.75 (12.11%) |
31.25 |
27.32 - 41.30 |
2.0305 times |
| Fri 29 November 2024 |
32.78 (-4.57%) |
35.50 |
30.10 - 35.99 |
0.495 times |
| Thu 31 October 2024 |
34.35 (16.4%) |
30.98 |
27.90 - 37.09 |
2.0862 times |
| Mon 30 September 2024 |
29.51 (1.76%) |
30.31 |
25.00 - 30.34 |
0.7674 times |
| Fri 30 August 2024 |
29.00 (-5.48%) |
29.15 |
23.37 - 31.92 |
0.8799 times |
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value | | 5 day DMA | 26.74 | | 12 day DMA | 28.3 | | 20 day DMA | 28.44 | | 35 day DMA | 31.42 | | 50 day DMA | 32.47 | | 100 day DMA | 31.63 | | 150 day DMA | 32.25 | | 200 day DMA | 31.29 | EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.98 | 26.99 | 27.64 | | 12 day EMA | 27.9 | 28.07 | 28.5 | | 20 day EMA | 28.79 | 28.98 | 29.33 | | 35 day EMA | 30 | 30.18 | 30.45 | | 50 day EMA | 31.43 | 31.61 | 31.85 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.74 | 26.91 | 27.62 | | 12 day SMA | 28.3 | 28.37 | 28.55 | | 20 day SMA | 28.44 | 28.7 | 29.05 | | 35 day SMA | 31.42 | 31.73 | 32.08 | | 50 day SMA | 32.47 | 32.48 | 32.49 | | 100 day SMA | 31.63 | 31.73 | 31.86 | | 150 day SMA | 32.25 | 32.31 | 32.37 | | 200 day SMA | 31.29 | 31.31 | 31.33 |
|
|
