BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur Strong Daily Stock price targets for BerylSecur 531582 are 27.47 and 28.86 | Daily Target 1 | 27.11 | | Daily Target 2 | 27.82 | | Daily Target 3 | 28.503333333333 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.89 |
Daily price and volume Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.52 (2.59%) |
29.19 |
27.80 - 29.19 |
3.032 times |
Tue 21 October 2025 |
27.80 (4.91%) |
27.80 |
27.80 - 27.80 |
0.5291 times |
Mon 20 October 2025 |
26.50 (4.08%) |
25.71 |
24.19 - 26.50 |
1.1089 times |
Fri 17 October 2025 |
25.46 (4.99%) |
25.00 |
25.00 - 25.46 |
0.8375 times |
Thu 16 October 2025 |
24.25 (4.98%) |
22.64 |
22.00 - 24.25 |
0.5481 times |
Wed 15 October 2025 |
23.10 (-4.66%) |
23.10 |
23.10 - 23.10 |
0.0053 times |
Tue 14 October 2025 |
24.23 (-4.98%) |
24.23 |
24.23 - 24.23 |
0.0011 times |
Fri 10 October 2025 |
25.50 (-4.71%) |
25.43 |
25.43 - 27.00 |
0.0454 times |
Thu 09 October 2025 |
26.76 (-4.84%) |
26.72 |
26.72 - 29.52 |
0.0665 times |
Wed 08 October 2025 |
28.12 (-4.9%) |
31.04 |
28.10 - 31.04 |
3.8262 times |
Tue 07 October 2025 |
29.57 (4.97%) |
29.57 |
29.57 - 29.57 |
1.1321 times |
Weekly price and charts BerylSecur Strong weekly Stock price targets for BerylSecur 531582 are 26.36 and 31.36 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 27.3 | | Weekly Target 4 | 30.41 | | Weekly Target 5 | 32.3 |
Weekly price and volumes for Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.52 (12.02%) |
25.71 |
24.19 - 29.19 |
2.6734 times |
Fri 17 October 2025 |
25.46 (-0.16%) |
24.23 |
22.00 - 25.46 |
0.7968 times |
Fri 10 October 2025 |
25.50 (-4.96%) |
28.17 |
25.43 - 31.04 |
2.9031 times |
Fri 03 October 2025 |
26.83 (4.8%) |
25.62 |
23.14 - 26.83 |
0.1221 times |
Fri 26 September 2025 |
25.60 (-1.92%) |
27.40 |
25.34 - 29.20 |
1.5187 times |
Fri 19 September 2025 |
26.10 (-18.44%) |
30.40 |
26.10 - 30.40 |
0.0544 times |
Thu 11 September 2025 |
32.00 (6.7%) |
31.48 |
28.39 - 32.00 |
0.772 times |
Fri 05 September 2025 |
29.99 (-4.76%) |
31.00 |
28.43 - 31.00 |
0.3277 times |
Thu 28 August 2025 |
31.49 (1.58%) |
30.99 |
30.99 - 31.50 |
0.0496 times |
Thu 21 August 2025 |
31.00 (1.34%) |
31.40 |
29.08 - 32.00 |
0.7823 times |
Thu 14 August 2025 |
30.59 (7.33%) |
28.50 |
28.42 - 30.59 |
0.6898 times |
Monthly price and charts BerylSecur Strong monthly Stock price targets for BerylSecur 531582 are 25.26 and 34.3 | Monthly Target 1 | 18.15 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 27.186666666667 | | Monthly Target 4 | 32.37 | | Monthly Target 5 | 36.23 |
Monthly price and volumes Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.52 (17.13%) |
23.14 |
22.00 - 31.04 |
0.5821 times |
Tue 30 September 2025 |
24.35 (-22.67%) |
31.00 |
24.35 - 32.00 |
0.2547 times |
Thu 28 August 2025 |
31.49 (12.5%) |
29.35 |
28.42 - 32.00 |
0.2297 times |
Thu 31 July 2025 |
27.99 (-0.96%) |
29.00 |
26.80 - 31.59 |
0.9969 times |
Mon 30 June 2025 |
28.26 (-8.84%) |
31.00 |
25.62 - 32.49 |
0.6953 times |
Fri 30 May 2025 |
31.00 (-14.74%) |
34.55 |
25.82 - 36.10 |
1.0293 times |
Wed 30 April 2025 |
36.36 (6.94%) |
34.00 |
34.00 - 41.88 |
0.2249 times |
Fri 28 March 2025 |
34.00 (16.24%) |
29.25 |
24.60 - 36.80 |
2.7606 times |
Fri 28 February 2025 |
29.25 (3.76%) |
26.95 |
26.12 - 29.92 |
1.8625 times |
Fri 31 January 2025 |
28.19 (-23.29%) |
38.48 |
28.19 - 39.99 |
1.3639 times |
Tue 31 December 2024 |
36.75 (12.11%) |
31.25 |
27.32 - 41.30 |
3.2681 times |
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 26.5 | | 20 day DMA | 26.39 | | 35 day DMA | 27.94 | | 50 day DMA | 28.42 | | 100 day DMA | 28.57 | | 150 day DMA | 29.73 | | 200 day DMA | 30.68 | EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.01 | 26.26 | 25.49 | | 12 day EMA | 26.56 | 26.2 | 25.91 | | 20 day EMA | 26.79 | 26.61 | 26.49 | | 35 day EMA | 27.42 | 27.35 | 27.32 | | 50 day EMA | 28.28 | 28.27 | 28.29 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 25.42 | 24.71 | | 12 day SMA | 26.5 | 26.36 | 26.17 | | 20 day SMA | 26.39 | 26.27 | 26.25 | | 35 day SMA | 27.94 | 28.01 | 28.1 | | 50 day SMA | 28.42 | 28.41 | 28.42 | | 100 day SMA | 28.57 | 28.61 | 28.66 | | 150 day SMA | 29.73 | 29.72 | 29.73 | | 200 day SMA | 30.68 | 30.7 | 30.73 |
|
|
