KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders Strong Daily Stock price targets for KmfBuilders 531578 are 9.98 and 10.83 | Daily Target 1 | 9.27 | | Daily Target 2 | 9.83 | | Daily Target 3 | 10.116666666667 | | Daily Target 4 | 10.68 | | Daily Target 5 | 10.97 |
Daily price and volume Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.40 (3.59%) |
10.40 |
9.55 - 10.40 |
2.2503 times |
Thu 22 May 2025 |
10.04 (2.24%) |
9.82 |
9.82 - 10.30 |
0.4676 times |
Wed 21 May 2025 |
9.82 (2.72%) |
9.56 |
9.56 - 10.03 |
0.1718 times |
Tue 20 May 2025 |
9.56 (2.03%) |
9.56 |
9.56 - 9.83 |
0.4246 times |
Mon 19 May 2025 |
9.37 (0%) |
9.37 |
8.91 - 9.37 |
2.0277 times |
Fri 16 May 2025 |
9.37 (-2.5%) |
9.37 |
9.25 - 9.39 |
0.7968 times |
Thu 15 May 2025 |
9.61 (-1.33%) |
9.83 |
9.26 - 9.83 |
1.0305 times |
Wed 14 May 2025 |
9.74 (0.52%) |
9.88 |
9.70 - 10.17 |
1.7525 times |
Tue 13 May 2025 |
9.69 (0%) |
9.69 |
9.69 - 9.69 |
0.3038 times |
Mon 12 May 2025 |
9.69 (0%) |
9.21 |
9.21 - 9.69 |
0.7745 times |
Fri 09 May 2025 |
9.69 (-1.92%) |
9.69 |
9.69 - 9.69 |
0.2672 times |
Weekly price and charts KmfBuilders Strong weekly Stock price targets for KmfBuilders 531578 are 9.66 and 11.15 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.9033333333333 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.40 (10.99%) |
9.37 |
8.91 - 10.40 |
0.5704 times |
Fri 16 May 2025 |
9.37 (-3.3%) |
9.21 |
9.21 - 10.17 |
0.4974 times |
Fri 09 May 2025 |
9.69 (-7.54%) |
10.67 |
9.69 - 10.67 |
0.1019 times |
Fri 02 May 2025 |
10.48 (-5.76%) |
10.99 |
10.48 - 10.99 |
0.0431 times |
Fri 25 April 2025 |
11.12 (-2.37%) |
11.39 |
11.12 - 11.39 |
0.0304 times |
Thu 17 April 2025 |
11.39 (-1.98%) |
11.85 |
11.17 - 11.85 |
0.6707 times |
Fri 11 April 2025 |
11.62 (1.57%) |
11.60 |
11.20 - 11.62 |
1.0684 times |
Fri 04 April 2025 |
11.44 (15.56%) |
9.80 |
9.80 - 11.45 |
2.9521 times |
Fri 28 March 2025 |
9.90 (0%) |
9.90 |
8.84 - 10.39 |
0.6076 times |
Fri 21 March 2025 |
9.90 (-1.39%) |
9.55 |
9.08 - 10.90 |
3.458 times |
Thu 13 March 2025 |
10.04 (0.9%) |
9.51 |
9.51 - 10.92 |
0.8596 times |
Monthly price and charts KmfBuilders Strong monthly Stock price targets for KmfBuilders 531578 are 8.78 and 10.54 | Monthly Target 1 | 8.23 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.9933333333333 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 11.75 |
Monthly price and volumes Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.40 (-0.86%) |
10.48 |
8.91 - 10.67 |
0.0668 times |
Wed 30 April 2025 |
10.49 (5.96%) |
9.80 |
9.80 - 11.85 |
0.2717 times |
Fri 28 March 2025 |
9.90 (-3.23%) |
10.73 |
8.84 - 10.92 |
0.3994 times |
Fri 28 February 2025 |
10.23 (-8.9%) |
10.70 |
9.21 - 11.56 |
0.4196 times |
Fri 31 January 2025 |
11.23 (12.19%) |
10.50 |
9.40 - 14.43 |
2.2189 times |
Tue 31 December 2024 |
10.01 (1.83%) |
10.27 |
8.65 - 12.14 |
1.7656 times |
Fri 29 November 2024 |
9.83 (25.7%) |
7.89 |
6.80 - 9.83 |
0.625 times |
Thu 31 October 2024 |
7.82 (-20.37%) |
9.33 |
7.08 - 9.33 |
0.3092 times |
Mon 30 September 2024 |
9.82 (28.53%) |
7.79 |
6.89 - 10.86 |
2.7267 times |
Fri 30 August 2024 |
7.64 (-6.49%) |
8.00 |
7.02 - 9.30 |
1.1971 times |
Wed 31 July 2024 |
8.17 (8.36%) |
7.69 |
7.31 - 9.43 |
1.59 times |
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value | | 5 day DMA | 9.84 | | 12 day DMA | 9.74 | | 20 day DMA | 10.07 | | 35 day DMA | 10.43 | | 50 day DMA | 10.35 | | 100 day DMA | 10.55 | | 150 day DMA | 9.94 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 9.77 | 9.64 | | 12 day EMA | 9.93 | 9.85 | 9.81 | | 20 day EMA | 10.05 | 10.01 | 10.01 | | 35 day EMA | 10.14 | 10.12 | 10.13 | | 50 day EMA | 10.29 | 10.29 | 10.3 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.84 | 9.63 | 9.55 | | 12 day SMA | 9.74 | 9.71 | 9.73 | | 20 day SMA | 10.07 | 10.12 | 10.18 | | 35 day SMA | 10.43 | 10.41 | 10.4 | | 50 day SMA | 10.35 | 10.34 | 10.34 | | 100 day SMA | 10.55 | 10.55 | 10.56 | | 150 day SMA | 9.94 | 9.93 | 9.92 | | 200 day SMA | 9.44 | 9.43 | 9.43 |
|
|
