KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders Strong Daily Stock price targets for KmfBuilders 531578 are 9.45 and 9.6 | Daily Target 1 | 9.33 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.48 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.63 |
Daily price and volume Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.49 (2.15%) |
9.40 |
9.40 - 9.55 |
0.3046 times |
Tue 21 October 2025 |
9.29 (4.97%) |
9.29 |
8.93 - 9.29 |
0.3743 times |
Mon 20 October 2025 |
8.85 (4.98%) |
8.60 |
8.60 - 8.85 |
0.2301 times |
Fri 17 October 2025 |
8.43 (1.57%) |
8.40 |
8.40 - 8.50 |
0.0897 times |
Thu 16 October 2025 |
8.30 (1.72%) |
8.12 |
8.12 - 8.56 |
0.2265 times |
Wed 15 October 2025 |
8.16 (4.62%) |
8.19 |
7.61 - 8.19 |
0.3176 times |
Tue 14 October 2025 |
7.80 (-4.65%) |
8.02 |
7.80 - 8.02 |
4.4989 times |
Mon 13 October 2025 |
8.18 (-3.08%) |
8.64 |
8.09 - 8.86 |
1.0143 times |
Fri 10 October 2025 |
8.44 (-2.88%) |
8.69 |
8.32 - 8.99 |
1.8441 times |
Thu 09 October 2025 |
8.69 (-2.03%) |
8.69 |
8.45 - 8.69 |
1.0999 times |
Wed 08 October 2025 |
8.87 (-4.62%) |
9.25 |
8.85 - 9.25 |
0.5228 times |
Weekly price and charts KmfBuilders Strong weekly Stock price targets for KmfBuilders 531578 are 9.05 and 10 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.2133333333333 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.49 (12.57%) |
8.60 |
8.60 - 9.55 |
0.0585 times |
Fri 17 October 2025 |
8.43 (-0.12%) |
8.64 |
7.61 - 8.86 |
0.3959 times |
Fri 10 October 2025 |
8.44 (-10.4%) |
9.67 |
8.32 - 9.67 |
0.2787 times |
Fri 03 October 2025 |
9.42 (-3.29%) |
9.99 |
8.93 - 9.99 |
0.4498 times |
Fri 26 September 2025 |
9.74 (-0.92%) |
11.79 |
9.72 - 13.70 |
6.4678 times |
Fri 19 September 2025 |
9.83 (14.57%) |
9.59 |
7.61 - 9.96 |
1.2521 times |
Fri 12 September 2025 |
8.58 (2.39%) |
8.25 |
7.58 - 9.96 |
0.2308 times |
Fri 05 September 2025 |
8.38 (4.49%) |
8.18 |
7.55 - 9.80 |
0.1048 times |
Fri 29 August 2025 |
8.02 (-6.53%) |
8.97 |
7.27 - 8.97 |
0.3491 times |
Fri 22 August 2025 |
8.58 (-2.17%) |
8.77 |
7.71 - 9.60 |
0.4124 times |
Thu 14 August 2025 |
8.77 (1.04%) |
8.85 |
7.81 - 8.98 |
0.217 times |
Monthly price and charts KmfBuilders Strong monthly Stock price targets for KmfBuilders 531578 are 8.55 and 10.86 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 9.0066666666667 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.49 (0.32%) |
9.44 |
7.61 - 9.92 |
0.5242 times |
Tue 30 September 2025 |
9.46 (17.96%) |
8.18 |
7.55 - 13.70 |
4.4536 times |
Fri 29 August 2025 |
8.02 (-12.83%) |
9.20 |
7.27 - 9.65 |
0.5914 times |
Thu 31 July 2025 |
9.20 (-5.15%) |
9.70 |
8.24 - 10.95 |
0.7822 times |
Mon 30 June 2025 |
9.70 (-3%) |
10.40 |
8.47 - 11.88 |
0.7168 times |
Fri 30 May 2025 |
10.00 (-4.67%) |
10.48 |
8.91 - 11.01 |
0.1182 times |
Wed 30 April 2025 |
10.49 (5.96%) |
9.80 |
9.80 - 11.85 |
0.231 times |
Fri 28 March 2025 |
9.90 (-3.23%) |
10.73 |
8.84 - 10.92 |
0.3395 times |
Fri 28 February 2025 |
10.23 (-8.9%) |
10.70 |
9.21 - 11.56 |
0.3567 times |
Fri 31 January 2025 |
11.23 (12.19%) |
10.50 |
9.40 - 14.43 |
1.8862 times |
Tue 31 December 2024 |
10.01 (1.83%) |
10.27 |
8.65 - 12.14 |
1.5009 times |
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value | | 5 day DMA | 8.87 | | 12 day DMA | 8.65 | | 20 day DMA | 9.16 | | 35 day DMA | 9.14 | | 50 day DMA | 8.9 | | 100 day DMA | 9.25 | | 150 day DMA | 9.61 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 8.77 | 8.51 | | 12 day EMA | 8.9 | 8.79 | 8.7 | | 20 day EMA | 8.97 | 8.91 | 8.87 | | 35 day EMA | 8.9 | 8.87 | 8.85 | | 50 day EMA | 8.89 | 8.87 | 8.85 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.87 | 8.61 | 8.31 | | 12 day SMA | 8.65 | 8.65 | 8.66 | | 20 day SMA | 9.16 | 9.33 | 9.42 | | 35 day SMA | 9.14 | 9.11 | 9.08 | | 50 day SMA | 8.9 | 8.88 | 8.87 | | 100 day SMA | 9.25 | 9.26 | 9.27 | | 150 day SMA | 9.61 | 9.62 | 9.62 | | 200 day SMA | 9.9 | 9.9 | 9.91 |
|
|
