VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra Strong Daily Stock price targets for VasInfra 531574 are 9.85 and 10.05 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.79 | | Daily Target 3 | 9.8966666666667 | | Daily Target 4 | 9.99 | | Daily Target 5 | 10.1 |
Daily price and volume Vas Infra
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.89 (0.51%) |
9.80 |
9.80 - 10.00 |
0.3817 times |
| Mon 21 April 2025 |
9.84 (4.9%) |
9.38 |
9.38 - 9.84 |
0.3523 times |
| Tue 15 April 2025 |
9.38 (-2.39%) |
9.60 |
9.13 - 10.09 |
1.5096 times |
| Wed 09 April 2025 |
9.61 (4.91%) |
9.61 |
9.61 - 9.61 |
0.108 times |
| Tue 08 April 2025 |
9.16 (10.1%) |
9.16 |
8.31 - 9.16 |
1.0381 times |
| Fri 04 April 2025 |
8.32 (10.05%) |
8.32 |
8.24 - 8.32 |
2.6857 times |
| Wed 02 April 2025 |
7.56 (5%) |
7.06 |
7.06 - 7.56 |
0.2512 times |
| Tue 01 April 2025 |
7.20 (4.96%) |
6.52 |
6.52 - 7.20 |
2.4358 times |
| Mon 24 March 2025 |
6.86 (-4.99%) |
6.86 |
6.86 - 6.86 |
1.2377 times |
| Mon 17 March 2025 |
7.22 (-4.87%) |
7.22 |
7.22 - 7.22 |
0 times |
| Mon 10 March 2025 |
7.59 (-4.89%) |
7.59 |
7.59 - 7.59 |
0.0074 times |
Weekly price and charts VasInfra Strong weekly Stock price targets for VasInfra 531574 are 9.85 and 10.05 | Weekly Target 1 | 9.7 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 9.8966666666667 | | Weekly Target 4 | 9.99 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Vas Infra
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.89 (0.51%) |
9.80 |
9.80 - 10.00 |
0.3034 times |
| Mon 21 April 2025 |
9.84 (4.9%) |
9.38 |
9.38 - 9.84 |
0.28 times |
| Tue 15 April 2025 |
9.38 (-2.39%) |
9.60 |
9.13 - 10.09 |
1.2 times |
| Wed 09 April 2025 |
9.61 (15.5%) |
9.16 |
8.31 - 9.61 |
0.9111 times |
| Fri 04 April 2025 |
8.32 (15.24%) |
6.86 |
6.52 - 8.32 |
5.2546 times |
| Mon 17 March 2025 |
7.22 (-4.87%) |
7.22 |
7.22 - 7.22 |
0 times |
| Mon 10 March 2025 |
7.59 (-4.89%) |
7.59 |
7.59 - 7.59 |
0.0058 times |
| Mon 03 March 2025 |
7.98 (-5%) |
7.98 |
7.98 - 7.98 |
0.0388 times |
| Mon 24 February 2025 |
8.40 (-0.47%) |
8.02 |
8.02 - 8.40 |
1.0696 times |
| Tue 18 February 2025 |
8.44 (0.24%) |
8.43 |
8.00 - 9.28 |
0.9365 times |
| Fri 14 February 2025 |
8.42 (22.03%) |
7.24 |
7.00 - 8.43 |
1.8304 times |
Monthly price and charts VasInfra Strong monthly Stock price targets for VasInfra 531574 are 8.21 and 11.78 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 7.58 | | Monthly Target 3 | 8.8333333333333 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 12.4 |
Monthly price and volumes Vas Infra
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.89 (44.17%) |
6.52 |
6.52 - 10.09 |
1.5689 times |
| Mon 24 March 2025 |
6.86 (-18.33%) |
7.98 |
6.86 - 7.98 |
0.2317 times |
| Mon 24 February 2025 |
8.40 (48.94%) |
6.21 |
6.21 - 9.28 |
1.464 times |
| Mon 27 January 2025 |
5.64 (1.08%) |
5.58 |
5.00 - 5.64 |
0.2321 times |
| Mon 30 December 2024 |
5.58 (52.88%) |
3.83 |
3.47 - 5.61 |
2.1024 times |
| Fri 29 November 2024 |
3.65 (-15.9%) |
4.45 |
3.31 - 5.17 |
0.9949 times |
| Thu 31 October 2024 |
4.34 (-3.56%) |
4.72 |
3.85 - 4.72 |
1.7386 times |
| Mon 30 September 2024 |
4.50 (-2.81%) |
4.68 |
3.97 - 5.06 |
0.2848 times |
| Fri 30 August 2024 |
4.63 (18.11%) |
3.82 |
3.43 - 4.63 |
0.7568 times |
| Wed 31 July 2024 |
3.92 (23.27%) |
3.32 |
3.16 - 4.28 |
0.6258 times |
| Fri 28 June 2024 |
3.18 (-13.82%) |
3.69 |
3.04 - 3.80 |
1.2218 times |
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value | | 5 day DMA | 9.58 | | 12 day DMA | 8.38 | | 20 day DMA | 8.23 | | 35 day DMA | 7.12 | | 50 day DMA | 6.16 | | 100 day DMA | 5.27 | | 150 day DMA | 4.84 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.22 | 8.91 | | 12 day EMA | 8.75 | 8.54 | 8.3 | | 20 day EMA | 8.17 | 7.99 | 7.8 | | 35 day EMA | 7.24 | 7.08 | 6.92 | | 50 day EMA | 6.34 | 6.19 | 6.04 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.58 | 9.26 | 8.81 | | 12 day SMA | 8.38 | 8.26 | 8.14 | | 20 day SMA | 8.23 | 8.08 | 7.92 | | 35 day SMA | 7.12 | 6.96 | 6.79 | | 50 day SMA | 6.16 | 6.04 | 5.92 | | 100 day SMA | 5.27 | 5.22 | 5.17 | | 150 day SMA | 4.84 | 4.8 | 4.75 | | 200 day SMA | 4.54 | 4.51 | 4.48 |
|
|
