VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra Strong Daily Stock price targets for VasInfra 531574 are 27.59 and 27.76 | Daily Target 1 | 27.44 | | Daily Target 2 | 27.56 | | Daily Target 3 | 27.613333333333 | | Daily Target 4 | 27.73 | | Daily Target 5 | 27.78 |
Daily price and volume Vas Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.67 (4.97%) |
27.50 |
27.50 - 27.67 |
0.0907 times |
Mon 20 October 2025 |
26.36 (4.98%) |
26.00 |
25.36 - 26.36 |
0.355 times |
Fri 17 October 2025 |
25.11 (4.97%) |
24.03 |
24.03 - 25.11 |
0.2816 times |
Thu 16 October 2025 |
23.92 (4.96%) |
22.79 |
22.79 - 23.92 |
2.4655 times |
Wed 15 October 2025 |
22.79 (4.97%) |
20.65 |
20.63 - 22.79 |
1.4277 times |
Tue 14 October 2025 |
21.71 (-4.99%) |
22.85 |
21.71 - 22.85 |
0.6822 times |
Mon 13 October 2025 |
22.85 (3.49%) |
22.50 |
22.14 - 23.18 |
1.8991 times |
Fri 10 October 2025 |
22.08 (4.99%) |
21.97 |
20.19 - 22.08 |
0.371 times |
Thu 09 October 2025 |
21.03 (3.7%) |
21.29 |
20.28 - 21.29 |
2.3305 times |
Wed 08 October 2025 |
20.28 (4.97%) |
20.28 |
20.28 - 20.28 |
0.0968 times |
Tue 07 October 2025 |
19.32 (5%) |
18.58 |
18.00 - 19.32 |
1.6366 times |
Weekly price and charts VasInfra Strong weekly Stock price targets for VasInfra 531574 are 26.52 and 28.83 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.9 | | Weekly Target 4 | 28.44 | | Weekly Target 5 | 29.21 |
Weekly price and volumes for Vas Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.67 (10.2%) |
26.00 |
25.36 - 27.67 |
0.1593 times |
Fri 17 October 2025 |
25.11 (13.72%) |
22.50 |
20.63 - 25.11 |
2.4137 times |
Fri 10 October 2025 |
22.08 (21.85%) |
18.31 |
18.00 - 22.08 |
1.7669 times |
Fri 03 October 2025 |
18.12 (6.28%) |
16.20 |
15.75 - 18.12 |
0.7108 times |
Mon 22 September 2025 |
17.05 (-4.48%) |
16.96 |
16.96 - 18.50 |
0.6917 times |
Mon 15 September 2025 |
17.85 (-4.24%) |
17.71 |
17.71 - 19.57 |
1.4755 times |
Mon 08 September 2025 |
18.64 (4.95%) |
18.64 |
18.64 - 18.64 |
0.405 times |
Mon 01 September 2025 |
17.76 (4.96%) |
17.76 |
17.76 - 17.76 |
0.4458 times |
Mon 25 August 2025 |
16.92 (4.96%) |
16.90 |
16.90 - 16.92 |
0.6634 times |
Mon 18 August 2025 |
16.12 (4.95%) |
16.12 |
16.12 - 16.12 |
1.268 times |
Mon 11 August 2025 |
15.36 (4.99%) |
15.36 |
15.36 - 15.36 |
0.6261 times |
Monthly price and charts VasInfra Strong monthly Stock price targets for VasInfra 531574 are 21.71 and 33.63 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 23.696666666667 | | Monthly Target 4 | 31.64 | | Monthly Target 5 | 35.62 |
Monthly price and volumes Vas Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.67 (68.31%) |
16.36 |
15.75 - 27.67 |
0.6524 times |
Mon 29 September 2025 |
16.44 (-2.84%) |
17.76 |
16.20 - 19.57 |
0.4202 times |
Mon 25 August 2025 |
16.92 (50.8%) |
11.78 |
10.66 - 16.92 |
1.1418 times |
Mon 28 July 2025 |
11.22 (21.3%) |
9.71 |
9.71 - 11.22 |
0.4919 times |
Mon 30 June 2025 |
9.25 (10.91%) |
7.93 |
5.86 - 9.87 |
5.6478 times |
Mon 26 May 2025 |
8.34 (-15.67%) |
9.80 |
8.34 - 10.38 |
0.1794 times |
Mon 28 April 2025 |
9.89 (44.17%) |
6.52 |
6.52 - 10.09 |
0.6579 times |
Mon 24 March 2025 |
6.86 (-18.33%) |
7.98 |
6.86 - 7.98 |
0.0972 times |
Mon 24 February 2025 |
8.40 (48.94%) |
6.21 |
6.21 - 9.28 |
0.614 times |
Mon 27 January 2025 |
5.64 (1.08%) |
5.58 |
5.00 - 5.64 |
0.0973 times |
Mon 30 December 2024 |
5.58 (52.88%) |
3.83 |
3.47 - 5.61 |
0.8817 times |
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value | | 5 day DMA | 25.17 | | 12 day DMA | 22.63 | | 20 day DMA | 20.58 | | 35 day DMA | 16.88 | | 50 day DMA | 13.94 | | 100 day DMA | 10.31 | | 150 day DMA | 8.29 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.48 | 24.39 | 23.4 | | 12 day EMA | 23.03 | 22.19 | 21.43 | | 20 day EMA | 20.91 | 20.2 | 19.55 | | 35 day EMA | 17.73 | 17.14 | 16.6 | | 50 day EMA | 14.66 | 14.13 | 13.63 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.17 | 23.98 | 23.28 | | 12 day SMA | 22.63 | 21.83 | 21.07 | | 20 day SMA | 20.58 | 20 | 19.45 | | 35 day SMA | 16.88 | 16.33 | 15.81 | | 50 day SMA | 13.94 | 13.55 | 13.19 | | 100 day SMA | 10.31 | 10.07 | 9.84 | | 150 day SMA | 8.29 | 8.13 | 7.99 | | 200 day SMA | 7.25 | 7.13 | 7.02 |
|
|
