SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa Strong Daily Stock price targets for SanjivaniPa 531569 are 231.55 and 240.15 | Daily Target 1 | 228.97 | | Daily Target 2 | 234.13 | | Daily Target 3 | 237.56666666667 | | Daily Target 4 | 242.73 | | Daily Target 5 | 246.17 |
Daily price and volume Sanjivani Pa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
239.30 (0.34%) |
240.00 |
232.40 - 241.00 |
0.3442 times |
| Tue 29 April 2025 |
238.50 (0.06%) |
261.80 |
238.15 - 261.80 |
1.7704 times |
| Mon 28 April 2025 |
238.35 (-0.85%) |
249.70 |
238.10 - 249.70 |
1.2385 times |
| Fri 25 April 2025 |
240.40 (-5.63%) |
259.00 |
239.00 - 259.00 |
1.6118 times |
| Thu 24 April 2025 |
254.75 (2%) |
260.00 |
251.00 - 260.00 |
0.4967 times |
| Tue 22 April 2025 |
249.75 (-0.83%) |
262.70 |
246.05 - 262.70 |
1.3204 times |
| Mon 21 April 2025 |
251.85 (0.32%) |
262.00 |
250.00 - 262.00 |
0.6713 times |
| Thu 17 April 2025 |
251.05 (0.3%) |
231.00 |
231.00 - 258.90 |
1.065 times |
| Wed 16 April 2025 |
250.30 (0.1%) |
258.90 |
250.05 - 258.90 |
0.4459 times |
| Tue 15 April 2025 |
250.05 (6.84%) |
248.00 |
238.00 - 254.00 |
1.0359 times |
| Fri 11 April 2025 |
234.05 (4.91%) |
240.00 |
229.95 - 240.00 |
1.0965 times |
Weekly price and charts SanjivaniPa Strong weekly Stock price targets for SanjivaniPa 531569 are 221.15 and 250.55 | Weekly Target 1 | 215.1 | | Weekly Target 2 | 227.2 | | Weekly Target 3 | 244.5 | | Weekly Target 4 | 256.6 | | Weekly Target 5 | 273.9 |
Weekly price and volumes for Sanjivani Pa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
239.30 (-0.46%) |
249.70 |
232.40 - 261.80 |
0.4599 times |
| Fri 25 April 2025 |
240.40 (-4.24%) |
262.00 |
239.00 - 262.70 |
0.5624 times |
| Thu 17 April 2025 |
251.05 (7.26%) |
248.00 |
231.00 - 258.90 |
0.3493 times |
| Fri 11 April 2025 |
234.05 (-5.07%) |
232.95 |
220.10 - 253.00 |
0.3882 times |
| Fri 04 April 2025 |
246.55 (2.86%) |
238.00 |
230.35 - 267.90 |
0.7745 times |
| Fri 28 March 2025 |
239.70 (-9.94%) |
274.00 |
238.60 - 278.00 |
1.2765 times |
| Fri 21 March 2025 |
266.15 (4.45%) |
262.00 |
243.20 - 268.95 |
2.1614 times |
| Thu 13 March 2025 |
254.80 (-3.63%) |
253.10 |
252.10 - 275.00 |
0.9437 times |
| Fri 07 March 2025 |
264.40 (-2.45%) |
273.00 |
244.75 - 289.00 |
1.2611 times |
| Fri 28 February 2025 |
271.05 (-0.42%) |
260.50 |
260.50 - 311.60 |
1.8229 times |
| Fri 21 February 2025 |
272.20 (-4.09%) |
269.65 |
243.40 - 272.20 |
12.6177 times |
Monthly price and charts SanjivaniPa Strong monthly Stock price targets for SanjivaniPa 531569 are 229.7 and 277.5 | Monthly Target 1 | 194.63 | | Monthly Target 2 | 216.97 | | Monthly Target 3 | 242.43333333333 | | Monthly Target 4 | 264.77 | | Monthly Target 5 | 290.23 |
Monthly price and volumes Sanjivani Pa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
239.30 (-0.17%) |
238.00 |
220.10 - 267.90 |
0.1792 times |
| Fri 28 March 2025 |
239.70 (-11.57%) |
273.00 |
238.60 - 289.00 |
0.3989 times |
| Fri 28 February 2025 |
271.05 (-18.7%) |
346.15 |
243.40 - 346.15 |
1.245 times |
| Fri 31 January 2025 |
333.40 (-14.17%) |
390.00 |
305.50 - 390.00 |
0.5158 times |
| Tue 31 December 2024 |
388.45 (35.37%) |
284.00 |
284.00 - 396.95 |
1.0792 times |
| Fri 29 November 2024 |
286.95 (-8.41%) |
313.30 |
278.55 - 325.00 |
0.3313 times |
| Thu 31 October 2024 |
313.30 (1.65%) |
310.00 |
259.00 - 323.60 |
0.5961 times |
| Mon 30 September 2024 |
308.20 (-2.27%) |
327.00 |
272.50 - 360.60 |
1.0973 times |
| Fri 30 August 2024 |
315.35 (25.21%) |
263.35 |
224.45 - 315.50 |
2.6382 times |
| Wed 31 July 2024 |
251.85 (23.55%) |
207.95 |
190.00 - 251.85 |
1.9189 times |
| Fri 28 June 2024 |
203.85 (12.16%) |
187.60 |
167.25 - 209.80 |
1.2971 times |
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value | | 5 day DMA | 242.26 | | 12 day DMA | 243.45 | | 20 day DMA | 245.99 | | 35 day DMA | 253.16 | | 50 day DMA | 262.85 | | 100 day DMA | 301.59 | | 150 day DMA | 300.57 | | 200 day DMA | 290.15 | EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.35 | 242.37 | 244.3 | | 12 day EMA | 244.25 | 245.15 | 246.36 | | 20 day EMA | 247.76 | 248.65 | 249.72 | | 35 day EMA | 256.92 | 257.96 | 259.11 | | 50 day EMA | 266.52 | 267.63 | 268.82 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.26 | 244.35 | 247.02 | | 12 day SMA | 243.45 | 243.26 | 243.93 | | 20 day SMA | 245.99 | 247.33 | 248.32 | | 35 day SMA | 253.16 | 254.47 | 256.23 | | 50 day SMA | 262.85 | 264.72 | 266.68 | | 100 day SMA | 301.59 | 302.14 | 302.66 | | 150 day SMA | 300.57 | 301.15 | 301.76 | | 200 day SMA | 290.15 | 290 | 289.82 |
|
|
