AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap Strong Daily Stock price targets for AshutoshPap 531568 are 6.83 and 7.17 Daily Target 1 | 6.55 | Daily Target 2 | 6.77 | Daily Target 3 | 6.8866666666667 | Daily Target 4 | 7.11 | Daily Target 5 | 7.23 |
Daily price and volume Ashutosh Pap
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
7.00 (-5.41%) |
6.66 |
6.66 - 7.00 |
1.5141 times |
Tue 29 April 2025 |
7.40 (-1.07%) |
7.40 |
7.40 - 7.40 |
0.1701 times |
Mon 28 April 2025 |
7.48 (10%) |
6.80 |
6.15 - 7.48 |
0.561 times |
Fri 25 April 2025 |
6.80 (0%) |
6.80 |
6.80 - 6.80 |
0.1231 times |
Thu 24 April 2025 |
6.80 (-1.45%) |
6.89 |
6.79 - 6.89 |
1.3427 times |
Tue 22 April 2025 |
6.90 (0%) |
6.90 |
6.90 - 6.90 |
1.0037 times |
Mon 21 April 2025 |
6.90 (-1.29%) |
6.91 |
6.90 - 6.99 |
1.5852 times |
Thu 17 April 2025 |
6.99 (-0.14%) |
7.00 |
6.30 - 7.00 |
0.7299 times |
Wed 16 April 2025 |
7.00 (-0.14%) |
7.00 |
7.00 - 7.00 |
0.2521 times |
Tue 15 April 2025 |
7.01 (-6.66%) |
7.01 |
7.01 - 7.01 |
2.7181 times |
Fri 11 April 2025 |
7.51 (0%) |
7.64 |
7.51 - 7.64 |
0.3861 times |

Weekly price and charts AshutoshPap Strong weekly Stock price targets for AshutoshPap 531568 are 6.58 and 7.91 Weekly Target 1 | 5.55 | Weekly Target 2 | 6.27 | Weekly Target 3 | 6.8766666666667 | Weekly Target 4 | 7.6 | Weekly Target 5 | 8.21 |
Weekly price and volumes for Ashutosh Pap
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
7.00 (2.94%) |
6.80 |
6.15 - 7.48 |
0.179 times |
Fri 25 April 2025 |
6.80 (-2.72%) |
6.91 |
6.79 - 6.99 |
0.3232 times |
Thu 17 April 2025 |
6.99 (-6.92%) |
7.01 |
6.30 - 7.01 |
0.295 times |
Fri 11 April 2025 |
7.51 (12.76%) |
6.95 |
5.72 - 7.64 |
0.1477 times |
Fri 04 April 2025 |
6.66 (-2.06%) |
6.80 |
6.46 - 6.99 |
0.2182 times |
Fri 28 March 2025 |
6.80 (0%) |
6.66 |
6.46 - 7.09 |
3.7725 times |
Fri 21 March 2025 |
6.80 (-4.09%) |
7.44 |
6.72 - 7.46 |
1.3058 times |
Thu 13 March 2025 |
7.09 (-3.14%) |
6.96 |
6.75 - 7.60 |
0.8824 times |
Fri 07 March 2025 |
7.32 (0.27%) |
6.94 |
6.60 - 7.65 |
2.3405 times |
Fri 28 February 2025 |
7.30 (-14.42%) |
8.53 |
7.30 - 8.89 |
0.5357 times |
Fri 21 February 2025 |
8.53 (4.66%) |
8.31 |
7.41 - 8.54 |
0.585 times |

Monthly price and charts AshutoshPap Strong monthly Stock price targets for AshutoshPap 531568 are 6.36 and 8.28 Monthly Target 1 | 4.87 | Monthly Target 2 | 5.93 | Monthly Target 3 | 6.7866666666667 | Monthly Target 4 | 7.85 | Monthly Target 5 | 8.71 |
Monthly price and volumes Ashutosh Pap
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
7.00 (2.94%) |
6.80 |
5.72 - 7.64 |
0.1084 times |
Fri 28 March 2025 |
6.80 (-6.85%) |
6.94 |
6.46 - 7.65 |
0.774 times |
Fri 28 February 2025 |
7.30 (-10.87%) |
7.54 |
7.30 - 9.13 |
0.606 times |
Fri 31 January 2025 |
8.19 (-17.85%) |
9.78 |
7.07 - 9.78 |
0.433 times |
Tue 31 December 2024 |
9.97 (17.43%) |
8.87 |
8.20 - 11.01 |
1.304 times |
Fri 29 November 2024 |
8.49 (-12.2%) |
9.99 |
8.23 - 10.56 |
0.8119 times |
Thu 31 October 2024 |
9.67 (4.43%) |
8.80 |
8.01 - 10.31 |
2.4752 times |
Mon 30 September 2024 |
9.26 (-8.95%) |
10.37 |
9.26 - 12.34 |
1.2704 times |
Fri 30 August 2024 |
10.17 (46.75%) |
7.06 |
7.06 - 10.17 |
0.9385 times |
Wed 31 July 2024 |
6.93 (142.31%) |
3.00 |
3.00 - 6.93 |
1.2786 times |
Fri 28 June 2024 |
2.86 (15.32%) |
2.48 |
2.48 - 2.86 |
0.0251 times |

DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
DMA period | DMA value | 5 day DMA | 7.1 | 12 day DMA | 7.11 | 20 day DMA | 7 | 35 day DMA | 7.03 | 50 day DMA | 7.38 | 100 day DMA | 8.15 | 150 day DMA | 8.64 | 200 day DMA | 8.33 | EMA (exponential moving average) of Ashutosh Pap 531568
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.12 | 7.18 | 7.07 | 12 day EMA | 7.08 | 7.09 | 7.03 | 20 day EMA | 7.07 | 7.08 | 7.05 | 35 day EMA | 7.25 | 7.27 | 7.26 | 50 day EMA | 7.43 | 7.45 | 7.45 |
SMA (simple moving average) of Ashutosh Pap 531568
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.1 | 7.08 | 6.98 | 12 day SMA | 7.11 | 7.1 | 7.04 | 20 day SMA | 7 | 6.99 | 6.96 | 35 day SMA | 7.03 | 7.05 | 7.07 | 50 day SMA | 7.38 | 7.42 | 7.44 | 100 day SMA | 8.15 | 8.17 | 8.19 | 150 day SMA | 8.64 | 8.67 | 8.7 | 200 day SMA | 8.33 | 8.31 | 8.28 |
|
|