AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap Strong Daily Stock price targets for AshutoshPap 531568 are 7.46 and 8.01 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.56 | | Daily Target 4 | 7.91 | | Daily Target 5 | 8.11 |
Daily price and volume Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.71 (9.21%) |
7.21 |
7.21 - 7.76 |
0.3896 times |
Thu 04 December 2025 |
7.06 (-4.34%) |
7.53 |
7.06 - 7.53 |
0.0249 times |
Wed 03 December 2025 |
7.38 (-4.77%) |
7.60 |
7.37 - 7.75 |
0.6687 times |
Tue 02 December 2025 |
7.75 (-4.08%) |
8.24 |
7.75 - 8.24 |
0.8941 times |
Mon 01 December 2025 |
8.08 (4.94%) |
7.89 |
7.60 - 8.08 |
1.1033 times |
Fri 28 November 2025 |
7.70 (4.62%) |
7.51 |
7.51 - 7.72 |
0.1423 times |
Thu 27 November 2025 |
7.36 (4.99%) |
7.33 |
7.00 - 7.36 |
5.207 times |
Wed 26 November 2025 |
7.01 (0.14%) |
6.86 |
6.86 - 7.33 |
0.6375 times |
Tue 25 November 2025 |
7.00 (0.14%) |
7.33 |
6.71 - 7.33 |
0.4055 times |
Mon 24 November 2025 |
6.99 (-0.29%) |
7.01 |
6.82 - 7.25 |
0.5272 times |
Fri 21 November 2025 |
7.01 (-4.76%) |
7.72 |
7.01 - 7.72 |
0.2986 times |
Weekly price and charts AshutoshPap Strong weekly Stock price targets for AshutoshPap 531568 are 6.8 and 7.98 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.67 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.85 |
Weekly price and volumes for Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.71 (0.13%) |
7.89 |
7.06 - 8.24 |
1.4272 times |
Fri 28 November 2025 |
7.70 (9.84%) |
7.01 |
6.71 - 7.72 |
3.2058 times |
Fri 21 November 2025 |
7.01 (-4.76%) |
7.51 |
7.01 - 7.77 |
0.4462 times |
Fri 14 November 2025 |
7.36 (0.82%) |
7.66 |
7.10 - 8.12 |
0.5641 times |
Fri 07 November 2025 |
7.30 (1.39%) |
7.56 |
6.84 - 7.56 |
0.4713 times |
Fri 31 October 2025 |
7.20 (-2.04%) |
7.17 |
7.00 - 7.77 |
0.4065 times |
Thu 23 October 2025 |
7.35 (-1.34%) |
7.60 |
7.06 - 7.60 |
0.1477 times |
Fri 17 October 2025 |
7.45 (1.09%) |
7.52 |
6.70 - 7.61 |
0.765 times |
Fri 10 October 2025 |
7.37 (-5.63%) |
7.85 |
7.01 - 8.20 |
2.1397 times |
Fri 03 October 2025 |
7.81 (4.13%) |
7.50 |
7.13 - 7.87 |
0.4266 times |
Fri 26 September 2025 |
7.50 (10.13%) |
6.81 |
6.48 - 7.80 |
1.8656 times |
Monthly price and charts AshutoshPap Strong monthly Stock price targets for AshutoshPap 531568 are 6.8 and 7.98 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.67 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 8.85 |
Monthly price and volumes Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.71 (0.13%) |
7.89 |
7.06 - 8.24 |
0.3079 times |
Fri 28 November 2025 |
7.70 (6.94%) |
7.56 |
6.71 - 8.12 |
1.0113 times |
Fri 31 October 2025 |
7.20 (-4%) |
7.65 |
6.70 - 8.20 |
0.8119 times |
Tue 30 September 2025 |
7.50 (13.64%) |
6.60 |
6.28 - 7.95 |
1.272 times |
Fri 29 August 2025 |
6.60 (-14.4%) |
7.71 |
5.92 - 8.47 |
0.9837 times |
Thu 31 July 2025 |
7.71 (18.98%) |
6.48 |
5.29 - 7.71 |
0.8646 times |
Mon 30 June 2025 |
6.48 (19.78%) |
5.40 |
4.40 - 6.55 |
1.4608 times |
Fri 30 May 2025 |
5.41 (-22.71%) |
7.00 |
5.35 - 7.80 |
0.6857 times |
Wed 30 April 2025 |
7.00 (2.94%) |
6.80 |
5.72 - 7.64 |
0.3198 times |
Fri 28 March 2025 |
6.80 (-6.85%) |
6.94 |
6.46 - 7.65 |
2.2823 times |
Fri 28 February 2025 |
7.30 (-10.87%) |
7.54 |
7.30 - 9.13 |
1.787 times |
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.37 | | 20 day DMA | 7.43 | | 35 day DMA | 7.39 | | 50 day DMA | 7.41 | | 100 day DMA | 7.26 | | 150 day DMA | 6.92 | | 200 day DMA | 7.05 | EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.5 | 7.39 | 7.55 | | 12 day EMA | 7.46 | 7.42 | 7.48 | | 20 day EMA | 7.43 | 7.4 | 7.44 | | 35 day EMA | 7.42 | 7.4 | 7.42 | | 50 day EMA | 7.4 | 7.39 | 7.4 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.59 | 7.65 | | 12 day SMA | 7.37 | 7.34 | 7.39 | | 20 day SMA | 7.43 | 7.41 | 7.43 | | 35 day SMA | 7.39 | 7.37 | 7.37 | | 50 day SMA | 7.41 | 7.39 | 7.39 | | 100 day SMA | 7.26 | 7.24 | 7.22 | | 150 day SMA | 6.92 | 6.92 | 6.92 | | 200 day SMA | 7.05 | 7.06 | 7.06 |
|
|
