Use Dark Theme
bell notificationshomepagelogin

AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong Daily Stock price targets for AshutoshPap 531568 are 6.83 and 7.17

Daily Target 16.55
Daily Target 26.77
Daily Target 36.8866666666667
Daily Target 47.11
Daily Target 57.23

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Wed 30 April 2025 7.00 (-5.41%) 6.66 6.66 - 7.00 1.5141 times
Tue 29 April 2025 7.40 (-1.07%) 7.40 7.40 - 7.40 0.1701 times
Mon 28 April 2025 7.48 (10%) 6.80 6.15 - 7.48 0.561 times
Fri 25 April 2025 6.80 (0%) 6.80 6.80 - 6.80 0.1231 times
Thu 24 April 2025 6.80 (-1.45%) 6.89 6.79 - 6.89 1.3427 times
Tue 22 April 2025 6.90 (0%) 6.90 6.90 - 6.90 1.0037 times
Mon 21 April 2025 6.90 (-1.29%) 6.91 6.90 - 6.99 1.5852 times
Thu 17 April 2025 6.99 (-0.14%) 7.00 6.30 - 7.00 0.7299 times
Wed 16 April 2025 7.00 (-0.14%) 7.00 7.00 - 7.00 0.2521 times
Tue 15 April 2025 7.01 (-6.66%) 7.01 7.01 - 7.01 2.7181 times
Fri 11 April 2025 7.51 (0%) 7.64 7.51 - 7.64 0.3861 times

 Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 6.58 and 7.91

Weekly Target 15.55
Weekly Target 26.27
Weekly Target 36.8766666666667
Weekly Target 47.6
Weekly Target 58.21

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Wed 30 April 2025 7.00 (2.94%) 6.80 6.15 - 7.48 0.179 times
Fri 25 April 2025 6.80 (-2.72%) 6.91 6.79 - 6.99 0.3232 times
Thu 17 April 2025 6.99 (-6.92%) 7.01 6.30 - 7.01 0.295 times
Fri 11 April 2025 7.51 (12.76%) 6.95 5.72 - 7.64 0.1477 times
Fri 04 April 2025 6.66 (-2.06%) 6.80 6.46 - 6.99 0.2182 times
Fri 28 March 2025 6.80 (0%) 6.66 6.46 - 7.09 3.7725 times
Fri 21 March 2025 6.80 (-4.09%) 7.44 6.72 - 7.46 1.3058 times
Thu 13 March 2025 7.09 (-3.14%) 6.96 6.75 - 7.60 0.8824 times
Fri 07 March 2025 7.32 (0.27%) 6.94 6.60 - 7.65 2.3405 times
Fri 28 February 2025 7.30 (-14.42%) 8.53 7.30 - 8.89 0.5357 times
Fri 21 February 2025 8.53 (4.66%) 8.31 7.41 - 8.54 0.585 times

 weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 6.36 and 8.28

Monthly Target 14.87
Monthly Target 25.93
Monthly Target 36.7866666666667
Monthly Target 47.85
Monthly Target 58.71

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Wed 30 April 2025 7.00 (2.94%) 6.80 5.72 - 7.64 0.1084 times
Fri 28 March 2025 6.80 (-6.85%) 6.94 6.46 - 7.65 0.774 times
Fri 28 February 2025 7.30 (-10.87%) 7.54 7.30 - 9.13 0.606 times
Fri 31 January 2025 8.19 (-17.85%) 9.78 7.07 - 9.78 0.433 times
Tue 31 December 2024 9.97 (17.43%) 8.87 8.20 - 11.01 1.304 times
Fri 29 November 2024 8.49 (-12.2%) 9.99 8.23 - 10.56 0.8119 times
Thu 31 October 2024 9.67 (4.43%) 8.80 8.01 - 10.31 2.4752 times
Mon 30 September 2024 9.26 (-8.95%) 10.37 9.26 - 12.34 1.2704 times
Fri 30 August 2024 10.17 (46.75%) 7.06 7.06 - 10.17 0.9385 times
Wed 31 July 2024 6.93 (142.31%) 3.00 3.00 - 6.93 1.2786 times
Fri 28 June 2024 2.86 (15.32%) 2.48 2.48 - 2.86 0.0251 times

 monthly chart AshutoshPap

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 7.1
12 day DMA 7.11
20 day DMA 7
35 day DMA 7.03
50 day DMA 7.38
100 day DMA 8.15
150 day DMA 8.64
200 day DMA 8.33

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA7.127.187.07
12 day EMA7.087.097.03
20 day EMA7.077.087.05
35 day EMA7.257.277.26
50 day EMA7.437.457.45

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA7.17.086.98
12 day SMA7.117.17.04
20 day SMA76.996.96
35 day SMA7.037.057.07
50 day SMA7.387.427.44
100 day SMA8.158.178.19
150 day SMA8.648.678.7
200 day SMA8.338.318.28
Back to top Use Dark Theme