AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap Strong Daily Stock price targets for AshutoshPap 531568 are 6.66 and 6.98 | Daily Target 1 | 6.39 | | Daily Target 2 | 6.61 | | Daily Target 3 | 6.7133333333333 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7.03 |
Daily price and volume Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.82 (4.92%) |
6.65 |
6.50 - 6.82 |
3.0402 times |
Tue 15 July 2025 |
6.50 (4.84%) |
6.32 |
6.32 - 6.51 |
0.6257 times |
Mon 14 July 2025 |
6.20 (2.99%) |
6.14 |
6.05 - 6.20 |
2.3991 times |
Fri 11 July 2025 |
6.02 (4.88%) |
5.85 |
5.74 - 6.02 |
0.3566 times |
Thu 10 July 2025 |
5.74 (3.24%) |
5.67 |
5.67 - 5.83 |
1.5705 times |
Wed 09 July 2025 |
5.56 (0%) |
5.61 |
5.29 - 5.61 |
0.7939 times |
Tue 08 July 2025 |
5.56 (-4.96%) |
5.84 |
5.56 - 5.84 |
0.8506 times |
Mon 07 July 2025 |
5.85 (0%) |
5.85 |
5.85 - 5.85 |
0.1067 times |
Fri 04 July 2025 |
5.85 (0%) |
5.85 |
5.85 - 5.85 |
0.2268 times |
Thu 03 July 2025 |
5.85 (-4.88%) |
5.85 |
5.85 - 5.85 |
0.0298 times |
Wed 02 July 2025 |
6.15 (-4.95%) |
6.15 |
6.15 - 6.15 |
1.6955 times |
Weekly price and charts AshutoshPap Strong weekly Stock price targets for AshutoshPap 531568 are 6.44 and 7.21 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 6.5633333333333 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.82 (13.29%) |
6.14 |
6.05 - 6.82 |
0.6783 times |
Fri 11 July 2025 |
6.02 (2.91%) |
5.85 |
5.29 - 6.02 |
0.4114 times |
Fri 04 July 2025 |
5.85 (-10%) |
6.50 |
5.85 - 6.50 |
0.2557 times |
Fri 27 June 2025 |
6.50 (0.78%) |
6.55 |
5.93 - 6.55 |
1.3813 times |
Thu 19 June 2025 |
6.45 (15.18%) |
5.60 |
5.60 - 6.46 |
0.6761 times |
Fri 13 June 2025 |
5.60 (15.46%) |
4.85 |
4.61 - 5.60 |
1.7743 times |
Fri 06 June 2025 |
4.85 (-10.35%) |
5.40 |
4.40 - 5.40 |
2.087 times |
Fri 30 May 2025 |
5.41 (-19.85%) |
6.75 |
5.35 - 7.15 |
1.4434 times |
Fri 23 May 2025 |
6.75 (-3.57%) |
7.00 |
6.34 - 7.80 |
0.8976 times |
Fri 16 May 2025 |
7.00 (-3.45%) |
7.25 |
6.21 - 7.60 |
0.3949 times |
Fri 09 May 2025 |
7.25 (3.57%) |
7.00 |
6.90 - 7.69 |
0.0513 times |
Monthly price and charts AshutoshPap Strong monthly Stock price targets for AshutoshPap 531568 are 6.06 and 7.59 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.31 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 7.84 |
Monthly price and volumes Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.82 (5.25%) |
6.48 |
5.29 - 6.82 |
0.1504 times |
Mon 30 June 2025 |
6.48 (19.78%) |
5.40 |
4.40 - 6.55 |
0.6739 times |
Fri 30 May 2025 |
5.41 (-22.71%) |
7.00 |
5.35 - 7.80 |
0.3163 times |
Wed 30 April 2025 |
7.00 (2.94%) |
6.80 |
5.72 - 7.64 |
0.1475 times |
Fri 28 March 2025 |
6.80 (-6.85%) |
6.94 |
6.46 - 7.65 |
1.0529 times |
Fri 28 February 2025 |
7.30 (-10.87%) |
7.54 |
7.30 - 9.13 |
0.8244 times |
Fri 31 January 2025 |
8.19 (-17.85%) |
9.78 |
7.07 - 9.78 |
0.589 times |
Tue 31 December 2024 |
9.97 (17.43%) |
8.87 |
8.20 - 11.01 |
1.7739 times |
Fri 29 November 2024 |
8.49 (-12.2%) |
9.99 |
8.23 - 10.56 |
1.1044 times |
Thu 31 October 2024 |
9.67 (4.43%) |
8.80 |
8.01 - 10.31 |
3.3671 times |
Mon 30 September 2024 |
9.26 (-8.95%) |
10.37 |
9.26 - 12.34 |
1.7281 times |
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value | | 5 day DMA | 6.26 | | 12 day DMA | 6.05 | | 20 day DMA | 6.15 | | 35 day DMA | 5.76 | | 50 day DMA | 6.15 | | 100 day DMA | 6.74 | | 150 day DMA | 7.45 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.14 | 5.96 | | 12 day EMA | 6.15 | 6.03 | 5.95 | | 20 day EMA | 6.09 | 6.01 | 5.96 | | 35 day EMA | 6.2 | 6.16 | 6.14 | | 50 day EMA | 6.25 | 6.23 | 6.22 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.26 | 6 | 5.82 | | 12 day SMA | 6.05 | 6.02 | 6.02 | | 20 day SMA | 6.15 | 6.11 | 6.06 | | 35 day SMA | 5.76 | 5.75 | 5.77 | | 50 day SMA | 6.15 | 6.16 | 6.18 | | 100 day SMA | 6.74 | 6.75 | 6.77 | | 150 day SMA | 7.45 | 7.46 | 7.48 | | 200 day SMA | 7.95 | 7.97 | 8 |
|
|
