AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur Strong Daily Stock price targets for AmitSecur 531557 are 46.73 and 49 | Daily Target 1 | 44.83 | | Daily Target 2 | 46.35 | | Daily Target 3 | 47.103333333333 | | Daily Target 4 | 48.62 | | Daily Target 5 | 49.37 |
Daily price and volume Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.86 (4.98%) |
45.59 |
45.59 - 47.86 |
1.0652 times |
Mon 20 October 2025 |
45.59 (4.71%) |
45.68 |
45.59 - 45.68 |
0.9356 times |
Fri 17 October 2025 |
43.54 (4.99%) |
41.88 |
41.47 - 43.54 |
1.3501 times |
Thu 16 October 2025 |
41.47 (4.99%) |
37.54 |
37.53 - 41.47 |
1.4548 times |
Wed 15 October 2025 |
39.50 (-4.87%) |
39.45 |
39.45 - 41.52 |
0.9757 times |
Tue 14 October 2025 |
41.52 (-4.99%) |
41.52 |
41.52 - 41.52 |
0.1774 times |
Mon 13 October 2025 |
43.70 (-4.98%) |
48.00 |
43.70 - 48.00 |
0.3524 times |
Fri 10 October 2025 |
45.99 (2.31%) |
45.85 |
42.71 - 47.00 |
0.2513 times |
Thu 09 October 2025 |
44.95 (2.77%) |
45.65 |
42.00 - 45.92 |
1.2348 times |
Wed 08 October 2025 |
43.74 (4.19%) |
41.98 |
39.89 - 43.80 |
2.2027 times |
Tue 07 October 2025 |
41.98 (4.98%) |
41.98 |
38.00 - 41.98 |
5.4852 times |
Weekly price and charts AmitSecur Strong weekly Stock price targets for AmitSecur 531557 are 46.73 and 49 | Weekly Target 1 | 44.83 | | Weekly Target 2 | 46.35 | | Weekly Target 3 | 47.103333333333 | | Weekly Target 4 | 48.62 | | Weekly Target 5 | 49.37 |
Weekly price and volumes for Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.86 (9.92%) |
45.68 |
45.59 - 47.86 |
0.4026 times |
Fri 17 October 2025 |
43.54 (-5.33%) |
48.00 |
37.53 - 48.00 |
0.8673 times |
Fri 10 October 2025 |
45.99 (20.74%) |
36.19 |
36.19 - 47.00 |
2.3719 times |
Fri 03 October 2025 |
38.09 (-0.5%) |
36.37 |
36.37 - 44.29 |
1.8856 times |
Fri 26 September 2025 |
38.28 (-9.55%) |
41.48 |
38.28 - 41.48 |
0.1192 times |
Fri 19 September 2025 |
42.32 (1.8%) |
42.40 |
40.74 - 44.93 |
3.3544 times |
Fri 12 September 2025 |
41.57 (10.32%) |
38.43 |
38.43 - 41.57 |
0.8546 times |
Fri 05 September 2025 |
37.68 (6.08%) |
36.23 |
36.23 - 37.68 |
0.0049 times |
Fri 29 August 2025 |
35.52 (6.06%) |
34.15 |
34.15 - 35.52 |
0.1303 times |
Fri 22 August 2025 |
33.49 (6.08%) |
32.20 |
32.20 - 33.49 |
0.009 times |
Wed 13 August 2025 |
31.57 (6.05%) |
30.36 |
30.36 - 31.57 |
0.0064 times |
Monthly price and charts AmitSecur Strong monthly Stock price targets for AmitSecur 531557 are 42.03 and 53.84 | Monthly Target 1 | 32.21 | | Monthly Target 2 | 40.03 | | Monthly Target 3 | 44.016666666667 | | Monthly Target 4 | 51.84 | | Monthly Target 5 | 55.83 |
Monthly price and volumes Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.86 (13.44%) |
44.29 |
36.19 - 48.00 |
3.1915 times |
Tue 30 September 2025 |
42.19 (18.78%) |
36.23 |
36.23 - 44.93 |
4.2723 times |
Fri 29 August 2025 |
35.52 (31.65%) |
27.51 |
27.51 - 35.52 |
0.1113 times |
Wed 30 July 2025 |
26.98 (16.59%) |
23.60 |
23.60 - 26.98 |
1.2295 times |
Mon 30 June 2025 |
23.14 (65.88%) |
14.64 |
14.64 - 23.14 |
0.7299 times |
Fri 30 May 2025 |
13.95 (248.75%) |
6.00 |
6.00 - 13.95 |
0.1479 times |
Mon 05 July 2021 |
4.00 (1.52%) |
4.00 |
4.00 - 4.00 |
0.0006 times |
Mon 22 March 2021 |
3.94 (4.79%) |
3.94 |
3.94 - 3.94 |
0.1266 times |
Thu 31 December 2020 |
3.76 (4.74%) |
3.59 |
3.59 - 3.76 |
0.0832 times |
Wed 25 November 2020 |
3.59 (28.67%) |
2.84 |
2.84 - 3.59 |
0.1073 times |
Fri 30 October 2020 |
2.79 (67.07%) |
1.59 |
1.38 - 2.79 |
0.0378 times |
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value | | 5 day DMA | 43.59 | | 12 day DMA | 43.32 | | 20 day DMA | 41.91 | | 35 day DMA | 41.18 | | 50 day DMA | 37.96 | | 100 day DMA | 25.61 | | 150 day DMA | 17.87 | | 200 day DMA | | EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.9 | 43.42 | 42.33 | | 12 day EMA | 43.4 | 42.59 | 42.05 | | 20 day EMA | 42.31 | 41.73 | 41.32 | | 35 day EMA | 39.73 | 39.25 | 38.88 | | 50 day EMA | 37.49 | 37.07 | 36.72 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.59 | 42.32 | 41.95 | | 12 day SMA | 43.32 | 42.51 | 42.05 | | 20 day SMA | 41.91 | 41.59 | 41.43 | | 35 day SMA | 41.18 | 40.8 | 40.48 | | 50 day SMA | 37.96 | 37.53 | 37.12 | | 100 day SMA | 25.61 | 25.16 | 24.73 | | 150 day SMA | 17.87 | 17.58 | 17.3 | | 200 day SMA |
|
|
