Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl Strong Daily Stock price targets for Drl 531553 are 17.33 and 18.88 | Daily Target 1 | 16.9 | | Daily Target 2 | 17.75 | | Daily Target 3 | 18.45 | | Daily Target 4 | 19.3 | | Daily Target 5 | 20 |
Daily price and volume Drl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.60 (6.53%) |
18.80 |
17.60 - 19.15 |
0.1673 times |
Mon 01 September 2025 |
17.46 (-14.37%) |
21.80 |
16.32 - 21.80 |
6.0617 times |
Fri 29 August 2025 |
20.39 (-3.78%) |
22.34 |
19.92 - 22.34 |
0.01 times |
Thu 28 August 2025 |
21.19 (3.87%) |
21.00 |
19.40 - 21.75 |
0.3499 times |
Tue 26 August 2025 |
20.40 (2.51%) |
21.00 |
18.50 - 21.00 |
0.1532 times |
Mon 25 August 2025 |
19.90 (-3.16%) |
22.90 |
19.56 - 22.90 |
0.4524 times |
Fri 22 August 2025 |
20.55 (-1.96%) |
22.55 |
20.50 - 24.48 |
0.8087 times |
Thu 21 August 2025 |
20.96 (19.98%) |
17.47 |
17.47 - 20.96 |
1.8845 times |
Wed 20 August 2025 |
17.47 (-1.3%) |
17.69 |
16.00 - 17.69 |
0.0564 times |
Tue 19 August 2025 |
17.70 (-0.78%) |
17.84 |
17.70 - 17.84 |
0.0559 times |
Mon 18 August 2025 |
17.84 (0.9%) |
17.68 |
17.68 - 17.89 |
0.0027 times |
Weekly price and charts Drl Strong weekly Stock price targets for Drl 531553 are 14.72 and 20.2 | Weekly Target 1 | 13.43 | | Weekly Target 2 | 16.01 | | Weekly Target 3 | 18.906666666667 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for Drl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.60 (-8.78%) |
21.80 |
16.32 - 21.80 |
4.1479 times |
Fri 29 August 2025 |
20.39 (-0.78%) |
22.90 |
18.50 - 22.90 |
0.6429 times |
Fri 22 August 2025 |
20.55 (16.23%) |
17.68 |
16.00 - 24.48 |
1.8701 times |
Thu 14 August 2025 |
17.68 (3.09%) |
18.44 |
17.00 - 20.10 |
0.2907 times |
Fri 08 August 2025 |
17.15 (-1.55%) |
16.15 |
16.10 - 18.99 |
0.7778 times |
Fri 01 August 2025 |
17.42 (-3.86%) |
18.98 |
16.00 - 19.90 |
0.4394 times |
Fri 25 July 2025 |
18.12 (-5.87%) |
20.89 |
17.30 - 23.79 |
0.6928 times |
Fri 18 July 2025 |
19.25 (-5.82%) |
20.50 |
18.73 - 22.00 |
0.2473 times |
Fri 11 July 2025 |
20.44 (-4.44%) |
21.00 |
17.20 - 21.60 |
0.6462 times |
Fri 04 July 2025 |
21.39 (-4.04%) |
22.28 |
20.79 - 22.28 |
0.2449 times |
Fri 27 June 2025 |
22.29 (5.14%) |
21.79 |
20.11 - 23.00 |
1.0365 times |
Monthly price and charts Drl Strong monthly Stock price targets for Drl 531553 are 14.72 and 20.2 | Monthly Target 1 | 13.43 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 18.906666666667 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Drl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.60 (-8.78%) |
21.80 |
16.32 - 21.80 |
1.4125 times |
Fri 29 August 2025 |
20.39 (14.87%) |
17.75 |
16.00 - 24.48 |
1.2275 times |
Thu 31 July 2025 |
17.75 (-17.25%) |
22.15 |
17.20 - 23.79 |
0.7472 times |
Mon 30 June 2025 |
21.45 (-2.94%) |
22.10 |
20.01 - 26.50 |
1.0418 times |
Fri 30 May 2025 |
22.10 (4.1%) |
21.65 |
19.00 - 23.50 |
0.3496 times |
Wed 30 April 2025 |
21.23 (7.17%) |
22.00 |
15.55 - 23.46 |
0.5894 times |
Fri 28 March 2025 |
19.81 (-13.11%) |
26.50 |
17.21 - 26.98 |
0.3669 times |
Fri 28 February 2025 |
22.80 (-1.94%) |
22.75 |
21.02 - 25.61 |
0.6479 times |
Fri 31 January 2025 |
23.25 (-3.93%) |
24.20 |
23.00 - 27.00 |
1.6029 times |
Tue 31 December 2024 |
24.20 (-0.37%) |
24.97 |
23.60 - 27.12 |
2.0143 times |
Fri 29 November 2024 |
24.29 (10.21%) |
22.04 |
21.50 - 26.80 |
4.2121 times |
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value | | 5 day DMA | 19.61 | | 12 day DMA | 19.18 | | 20 day DMA | 18.37 | | 35 day DMA | 18.78 | | 50 day DMA | 19.53 | | 100 day DMA | 20.29 | | 150 day DMA | 21.18 | | 200 day DMA | 22.09 | EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.11 | 19.36 | 20.31 | | 12 day EMA | 19.1 | 19.19 | 19.5 | | 20 day EMA | 18.99 | 19.03 | 19.19 | | 35 day EMA | 19.25 | 19.29 | 19.4 | | 50 day EMA | 19.7 | 19.74 | 19.83 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.61 | 19.87 | 20.49 | | 12 day SMA | 19.18 | 19.09 | 19.07 | | 20 day SMA | 18.37 | 18.31 | 18.32 | | 35 day SMA | 18.78 | 18.84 | 18.9 | | 50 day SMA | 19.53 | 19.59 | 19.67 | | 100 day SMA | 20.29 | 20.3 | 20.32 | | 150 day SMA | 21.18 | 21.23 | 21.29 | | 200 day SMA | 22.09 | 22.11 | 22.13 |
|
|
