Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl Strong Daily Stock price targets for Drl 531553 are 17.88 and 18.12 | Daily Target 1 | 17.84 | | Daily Target 2 | 17.92 | | Daily Target 3 | 18.08 | | Daily Target 4 | 18.16 | | Daily Target 5 | 18.32 |
Daily price and volume Drl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.00 (1.12%) |
18.24 |
18.00 - 18.24 |
0.0318 times |
Thu 04 December 2025 |
17.80 (1.14%) |
16.01 |
16.01 - 18.25 |
0.6384 times |
Wed 03 December 2025 |
17.60 (-4.09%) |
18.00 |
17.60 - 18.30 |
0.2774 times |
Tue 02 December 2025 |
18.35 (4.86%) |
17.50 |
17.00 - 18.40 |
1.4064 times |
Mon 01 December 2025 |
17.50 (-4.79%) |
18.38 |
16.70 - 18.40 |
0.3375 times |
Fri 28 November 2025 |
18.38 (2.4%) |
18.80 |
18.00 - 18.80 |
0.1166 times |
Thu 27 November 2025 |
17.95 (-0.61%) |
18.06 |
16.00 - 18.06 |
1.3134 times |
Wed 26 November 2025 |
18.06 (1.75%) |
17.75 |
16.71 - 18.75 |
2.8959 times |
Tue 25 November 2025 |
17.75 (1.08%) |
18.56 |
15.12 - 18.56 |
2.5626 times |
Mon 24 November 2025 |
17.56 (-2.06%) |
17.93 |
16.62 - 17.93 |
0.4199 times |
Fri 21 November 2025 |
17.93 (-0.66%) |
17.50 |
16.80 - 18.40 |
0.3793 times |
Weekly price and charts Drl Strong weekly Stock price targets for Drl 531553 are 15.81 and 18.2 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 16.54 | | Weekly Target 3 | 17.47 | | Weekly Target 4 | 18.93 | | Weekly Target 5 | 19.86 |
Weekly price and volumes for Drl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.00 (-2.07%) |
18.38 |
16.01 - 18.40 |
0.2338 times |
Fri 28 November 2025 |
18.38 (2.51%) |
17.93 |
15.12 - 18.80 |
0.6348 times |
Fri 21 November 2025 |
17.93 (2.11%) |
17.20 |
15.51 - 19.85 |
0.4156 times |
Fri 14 November 2025 |
17.56 (-6.99%) |
19.75 |
16.03 - 20.25 |
0.174 times |
Fri 07 November 2025 |
18.88 (0.43%) |
20.48 |
16.25 - 20.48 |
0.8694 times |
Fri 31 October 2025 |
18.80 (-7.62%) |
18.10 |
17.99 - 20.70 |
1.2153 times |
Thu 23 October 2025 |
20.35 (10%) |
20.99 |
17.31 - 22.19 |
2.5634 times |
Fri 17 October 2025 |
18.50 (-1.44%) |
18.77 |
17.21 - 19.50 |
1.7299 times |
Fri 10 October 2025 |
18.77 (3.59%) |
19.29 |
17.11 - 19.29 |
0.5714 times |
Fri 03 October 2025 |
18.12 (-8.35%) |
19.69 |
17.70 - 19.69 |
1.5925 times |
Fri 26 September 2025 |
19.77 (-1.98%) |
20.17 |
18.04 - 20.17 |
1.2879 times |
Monthly price and charts Drl Strong monthly Stock price targets for Drl 531553 are 15.81 and 18.2 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 16.54 | | Monthly Target 3 | 17.47 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 19.86 |
Monthly price and volumes Drl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.00 (-2.07%) |
18.38 |
16.01 - 18.40 |
0.0545 times |
Fri 28 November 2025 |
18.38 (-2.23%) |
20.48 |
15.12 - 20.48 |
0.4878 times |
Fri 31 October 2025 |
18.80 (2.17%) |
19.27 |
17.11 - 22.19 |
1.7746 times |
Tue 30 September 2025 |
18.40 (-9.76%) |
21.80 |
16.32 - 22.47 |
2.8329 times |
Fri 29 August 2025 |
20.39 (14.87%) |
17.75 |
16.00 - 24.48 |
1.3774 times |
Thu 31 July 2025 |
17.75 (-17.25%) |
22.15 |
17.20 - 23.79 |
0.8384 times |
Mon 30 June 2025 |
21.45 (-2.94%) |
22.10 |
20.01 - 26.50 |
1.1689 times |
Fri 30 May 2025 |
22.10 (4.1%) |
21.65 |
19.00 - 23.50 |
0.3923 times |
Wed 30 April 2025 |
21.23 (7.17%) |
22.00 |
15.55 - 23.46 |
0.6614 times |
Fri 28 March 2025 |
19.81 (-13.11%) |
26.50 |
17.21 - 26.98 |
0.4117 times |
Fri 28 February 2025 |
22.80 (-1.94%) |
22.75 |
21.02 - 25.61 |
0.727 times |
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 17.91 | | 20 day DMA | 18 | | 35 day DMA | 18.23 | | 50 day DMA | 18.34 | | 100 day DMA | 18.71 | | 150 day DMA | 19.59 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.91 | 17.86 | 17.89 | | 12 day EMA | 17.94 | 17.93 | 17.95 | | 20 day EMA | 18.04 | 18.04 | 18.06 | | 35 day EMA | 18.21 | 18.22 | 18.24 | | 50 day EMA | 18.41 | 18.43 | 18.46 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.93 | 17.96 | | 12 day SMA | 17.91 | 17.89 | 17.89 | | 20 day SMA | 18 | 18.01 | 18.03 | | 35 day SMA | 18.23 | 18.23 | 18.25 | | 50 day SMA | 18.34 | 18.38 | 18.42 | | 100 day SMA | 18.71 | 18.74 | 18.76 | | 150 day SMA | 19.59 | 19.61 | 19.63 | | 200 day SMA | 20.18 | 20.2 | 20.23 |
|
|
