Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl Strong Daily Stock price targets for Drl 531553 are 18.03 and 20.72 | Daily Target 1 | 17.52 | | Daily Target 2 | 18.54 | | Daily Target 3 | 20.213333333333 | | Daily Target 4 | 21.23 | | Daily Target 5 | 22.9 |
Daily price and volume Drl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.55 (-4.59%) |
20.52 |
19.20 - 21.89 |
0.1689 times |
Wed 16 April 2025 |
20.49 (-1.21%) |
20.50 |
19.03 - 20.98 |
0.7948 times |
Tue 15 April 2025 |
20.74 (-0.72%) |
23.32 |
18.03 - 23.32 |
0.578 times |
Fri 11 April 2025 |
20.89 (12.8%) |
18.89 |
18.89 - 20.89 |
2.8721 times |
Wed 09 April 2025 |
18.52 (2.89%) |
19.90 |
18.01 - 19.90 |
0.829 times |
Tue 08 April 2025 |
18.00 (-3.9%) |
21.45 |
15.55 - 21.45 |
1.995 times |
Fri 04 April 2025 |
18.73 (-3.55%) |
19.90 |
17.33 - 19.90 |
0.5834 times |
Wed 02 April 2025 |
19.42 (0.41%) |
21.00 |
18.10 - 21.00 |
1.3833 times |
Tue 01 April 2025 |
19.34 (-2.37%) |
22.00 |
19.10 - 22.00 |
0.4238 times |
Fri 28 March 2025 |
19.81 (-7.77%) |
19.76 |
17.21 - 20.94 |
0.3715 times |
Wed 26 March 2025 |
21.48 (0%) |
23.00 |
21.48 - 23.00 |
0.0514 times |
Weekly price and charts Drl Strong weekly Stock price targets for Drl 531553 are 16.15 and 21.44 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 17.28 | | Weekly Target 3 | 20.3 | | Weekly Target 4 | 22.57 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Drl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.55 (-6.41%) |
23.32 |
18.03 - 23.32 |
0.4209 times |
Fri 11 April 2025 |
20.89 (11.53%) |
21.45 |
15.55 - 21.45 |
1.5549 times |
Fri 04 April 2025 |
18.73 (-5.45%) |
22.00 |
17.33 - 22.00 |
0.6526 times |
Fri 28 March 2025 |
19.81 (-11.8%) |
22.23 |
17.21 - 23.00 |
0.1666 times |
Fri 21 March 2025 |
22.46 (-1.71%) |
22.85 |
19.60 - 23.88 |
1.057 times |
Thu 13 March 2025 |
22.85 (-5.89%) |
24.00 |
19.23 - 25.00 |
0.2889 times |
Fri 07 March 2025 |
24.28 (6.49%) |
26.50 |
20.74 - 26.98 |
1.3217 times |
Fri 28 February 2025 |
22.80 (-0.74%) |
21.83 |
21.02 - 24.00 |
0.929 times |
Fri 21 February 2025 |
22.97 (2.45%) |
22.42 |
21.30 - 23.61 |
1.0537 times |
Fri 14 February 2025 |
22.42 (-4.11%) |
23.38 |
22.42 - 25.61 |
2.5546 times |
Fri 07 February 2025 |
23.38 (0.56%) |
22.75 |
22.60 - 24.90 |
0.4676 times |
Monthly price and charts Drl Strong monthly Stock price targets for Drl 531553 are 13.67 and 21.44 | Monthly Target 1 | 11.7 | | Monthly Target 2 | 15.63 | | Monthly Target 3 | 19.473333333333 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 27.24 |
Monthly price and volumes Drl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.55 (-1.31%) |
22.00 |
15.55 - 23.32 |
0.0648 times |
Fri 28 March 2025 |
19.81 (-13.11%) |
26.50 |
17.21 - 26.98 |
0.0698 times |
Fri 28 February 2025 |
22.80 (-1.94%) |
22.75 |
21.02 - 25.61 |
0.1233 times |
Fri 31 January 2025 |
23.25 (-3.93%) |
24.20 |
23.00 - 27.00 |
0.3051 times |
Tue 31 December 2024 |
24.20 (-0.37%) |
24.97 |
23.60 - 27.12 |
0.3834 times |
Fri 29 November 2024 |
24.29 (10.21%) |
22.04 |
21.50 - 26.80 |
0.8017 times |
Thu 31 October 2024 |
22.04 (19.98%) |
18.35 |
16.00 - 28.70 |
4.2463 times |
Mon 30 September 2024 |
18.37 (10.6%) |
18.00 |
14.30 - 20.51 |
0.9874 times |
Fri 30 August 2024 |
16.61 (-9.23%) |
19.90 |
15.17 - 23.60 |
2.7417 times |
Wed 31 July 2024 |
18.30 (2.12%) |
18.08 |
16.86 - 20.83 |
0.2765 times |
Fri 28 June 2024 |
17.92 (14.07%) |
15.40 |
14.61 - 20.00 |
0.6092 times |
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value | | 5 day DMA | 20.04 | | 12 day DMA | 19.87 | | 20 day DMA | 20.55 | | 35 day DMA | 21.56 | | 50 day DMA | 22.12 | | 100 day DMA | 23.59 | | 150 day DMA | 22.47 | | 200 day DMA | 21.49 | EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 20.14 | 19.96 | | 12 day EMA | 20.12 | 20.22 | 20.17 | | 20 day EMA | 20.56 | 20.67 | 20.69 | | 35 day EMA | 21.29 | 21.39 | 21.44 | | 50 day EMA | 22.13 | 22.24 | 22.31 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.04 | 19.73 | 19.38 | | 12 day SMA | 19.87 | 20.05 | 20.21 | | 20 day SMA | 20.55 | 20.69 | 20.82 | | 35 day SMA | 21.56 | 21.67 | 21.72 | | 50 day SMA | 22.12 | 22.23 | 22.32 | | 100 day SMA | 23.59 | 23.64 | 23.68 | | 150 day SMA | 22.47 | 22.46 | 22.44 | | 200 day SMA | 21.49 | 21.49 | 21.48 |
|
|
