Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl Strong Daily Stock price targets for Drl 531553 are 20.41 and 20.47 | Daily Target 1 | 20.4 | | Daily Target 2 | 20.42 | | Daily Target 3 | 20.46 | | Daily Target 4 | 20.48 | | Daily Target 5 | 20.52 |
Daily price and volume Drl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.44 (0%) |
20.50 |
20.44 - 20.50 |
0.0078 times |
Fri 11 July 2025 |
20.44 (3.39%) |
19.41 |
19.41 - 20.50 |
3.7283 times |
Thu 10 July 2025 |
19.77 (-5.99%) |
21.60 |
19.30 - 21.60 |
3.4273 times |
Wed 09 July 2025 |
21.03 (4.94%) |
17.20 |
17.20 - 21.58 |
0.3928 times |
Tue 08 July 2025 |
20.04 (-4.53%) |
20.90 |
20.00 - 20.90 |
0.1391 times |
Mon 07 July 2025 |
20.99 (-1.87%) |
21.00 |
18.54 - 21.00 |
0.0197 times |
Fri 04 July 2025 |
21.39 (0.85%) |
20.85 |
20.79 - 21.49 |
0.0283 times |
Thu 03 July 2025 |
21.21 (-2.35%) |
21.21 |
21.20 - 21.23 |
1.456 times |
Wed 02 July 2025 |
21.72 (-0.41%) |
21.37 |
20.90 - 21.79 |
0.3281 times |
Tue 01 July 2025 |
21.81 (1.68%) |
22.15 |
21.10 - 22.19 |
0.4725 times |
Mon 30 June 2025 |
21.45 (-3.77%) |
22.28 |
21.00 - 22.28 |
0.6354 times |
Weekly price and charts Drl Strong weekly Stock price targets for Drl 531553 are 20.41 and 20.47 | Weekly Target 1 | 20.4 | | Weekly Target 2 | 20.42 | | Weekly Target 3 | 20.46 | | Weekly Target 4 | 20.48 | | Weekly Target 5 | 20.52 |
Weekly price and volumes for Drl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.44 (0%) |
20.50 |
20.44 - 20.50 |
0.0014 times |
Fri 11 July 2025 |
20.44 (-4.44%) |
21.00 |
17.20 - 21.60 |
1.3605 times |
Fri 04 July 2025 |
21.39 (-4.04%) |
22.28 |
20.79 - 22.28 |
0.5155 times |
Fri 27 June 2025 |
22.29 (5.14%) |
21.79 |
20.11 - 23.00 |
2.1823 times |
Thu 19 June 2025 |
21.20 (2.56%) |
21.18 |
20.09 - 22.20 |
0.5267 times |
Fri 13 June 2025 |
20.67 (-2.41%) |
21.18 |
20.01 - 22.90 |
2.276 times |
Fri 06 June 2025 |
21.18 (-4.16%) |
22.10 |
21.00 - 26.50 |
1.3436 times |
Fri 30 May 2025 |
22.10 (1.7%) |
22.90 |
20.05 - 23.10 |
0.7201 times |
Fri 23 May 2025 |
21.73 (2.84%) |
23.00 |
20.00 - 23.50 |
0.8486 times |
Fri 16 May 2025 |
21.13 (9.54%) |
22.00 |
20.00 - 23.00 |
0.2254 times |
Fri 09 May 2025 |
19.29 (-4.98%) |
22.00 |
19.00 - 22.00 |
0.3635 times |
Monthly price and charts Drl Strong monthly Stock price targets for Drl 531553 are 16.33 and 21.32 | Monthly Target 1 | 14.95 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 19.943333333333 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 24.93 |
Monthly price and volumes Drl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.44 (-4.71%) |
22.15 |
17.20 - 22.19 |
0.0854 times |
Mon 30 June 2025 |
21.45 (-2.94%) |
22.10 |
20.01 - 26.50 |
0.3117 times |
Fri 30 May 2025 |
22.10 (4.1%) |
21.65 |
19.00 - 23.50 |
0.1046 times |
Wed 30 April 2025 |
21.23 (7.17%) |
22.00 |
15.55 - 23.46 |
0.1764 times |
Fri 28 March 2025 |
19.81 (-13.11%) |
26.50 |
17.21 - 26.98 |
0.1098 times |
Fri 28 February 2025 |
22.80 (-1.94%) |
22.75 |
21.02 - 25.61 |
0.1939 times |
Fri 31 January 2025 |
23.25 (-3.93%) |
24.20 |
23.00 - 27.00 |
0.4796 times |
Tue 31 December 2024 |
24.20 (-0.37%) |
24.97 |
23.60 - 27.12 |
0.6027 times |
Fri 29 November 2024 |
24.29 (10.21%) |
22.04 |
21.50 - 26.80 |
1.2603 times |
Thu 31 October 2024 |
22.04 (19.98%) |
18.35 |
16.00 - 28.70 |
6.6756 times |
Mon 30 September 2024 |
18.37 (10.6%) |
18.00 |
14.30 - 20.51 |
1.5524 times |
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value | | 5 day DMA | 20.34 | | 12 day DMA | 21.05 | | 20 day DMA | 21.32 | | 35 day DMA | 21.56 | | 50 day DMA | 21.32 | | 100 day DMA | 21.55 | | 150 day DMA | 22.63 | | 200 day DMA | 22.29 | EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.49 | 20.52 | 20.56 | | 12 day EMA | 20.85 | 20.92 | 21.01 | | 20 day EMA | 21.08 | 21.15 | 21.23 | | 35 day EMA | 21.16 | 21.2 | 21.25 | | 50 day EMA | 21.19 | 21.22 | 21.25 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.34 | 20.45 | 20.64 | | 12 day SMA | 21.05 | 21.15 | 21.27 | | 20 day SMA | 21.32 | 21.33 | 21.37 | | 35 day SMA | 21.56 | 21.6 | 21.6 | | 50 day SMA | 21.32 | 21.32 | 21.33 | | 100 day SMA | 21.55 | 21.59 | 21.61 | | 150 day SMA | 22.63 | 22.66 | 22.69 | | 200 day SMA | 22.29 | 22.28 | 22.27 |
|
|
