RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo Strong Daily Stock price targets for RaghunathTo 531552 are 18.11 and 19.76 | Daily Target 1 | 17.72 | | Daily Target 2 | 18.5 | | Daily Target 3 | 19.373333333333 | | Daily Target 4 | 20.15 | | Daily Target 5 | 21.02 |
Daily price and volume Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.27 (-2.13%) |
20.25 |
18.60 - 20.25 |
0.6234 times |
Mon 20 October 2025 |
19.69 (2.29%) |
22.99 |
18.50 - 22.99 |
1.3602 times |
Fri 17 October 2025 |
19.25 (1.42%) |
19.07 |
18.90 - 19.25 |
0.4854 times |
Thu 16 October 2025 |
18.98 (-2.11%) |
19.00 |
18.20 - 19.49 |
1.0448 times |
Wed 15 October 2025 |
19.39 (-1.07%) |
19.21 |
18.95 - 19.40 |
0.085 times |
Tue 14 October 2025 |
19.60 (0.51%) |
19.00 |
18.55 - 19.94 |
2.0279 times |
Mon 13 October 2025 |
19.50 (-0.46%) |
19.49 |
18.70 - 19.80 |
1.1066 times |
Fri 10 October 2025 |
19.59 (0.2%) |
19.65 |
18.52 - 19.74 |
0.5035 times |
Thu 09 October 2025 |
19.55 (0.77%) |
19.40 |
19.00 - 19.67 |
0.5842 times |
Wed 08 October 2025 |
19.40 (1.62%) |
19.47 |
18.82 - 19.69 |
2.179 times |
Tue 07 October 2025 |
19.09 (-3.44%) |
19.40 |
19.02 - 19.50 |
2.9296 times |
Weekly price and charts RaghunathTo Strong weekly Stock price targets for RaghunathTo 531552 are 16.64 and 21.13 | Weekly Target 1 | 15.76 | | Weekly Target 2 | 17.52 | | Weekly Target 3 | 20.253333333333 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.27 (0.1%) |
22.99 |
18.50 - 22.99 |
0.3333 times |
Fri 17 October 2025 |
19.25 (-1.74%) |
19.49 |
18.20 - 19.94 |
0.7981 times |
Fri 10 October 2025 |
19.59 (-0.15%) |
19.83 |
18.52 - 19.87 |
1.3492 times |
Fri 03 October 2025 |
19.62 (2.83%) |
18.75 |
18.70 - 20.00 |
0.4652 times |
Fri 26 September 2025 |
19.08 (-3.83%) |
19.13 |
19.00 - 20.50 |
1.105 times |
Fri 19 September 2025 |
19.84 (-2.07%) |
20.00 |
19.20 - 20.50 |
1.2789 times |
Fri 12 September 2025 |
20.26 (-3.29%) |
20.95 |
19.42 - 21.37 |
1.1876 times |
Fri 05 September 2025 |
20.95 (-0.14%) |
20.98 |
19.12 - 21.50 |
1.1798 times |
Fri 29 August 2025 |
20.98 (1.4%) |
20.72 |
20.05 - 21.58 |
1.2456 times |
Fri 22 August 2025 |
20.69 (3.19%) |
20.45 |
19.75 - 21.00 |
1.0574 times |
Thu 14 August 2025 |
20.05 (0.25%) |
20.50 |
19.20 - 21.90 |
2.691 times |
Monthly price and charts RaghunathTo Strong monthly Stock price targets for RaghunathTo 531552 are 16.34 and 21.13 | Monthly Target 1 | 15.36 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 20.153333333333 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.27 (-1.73%) |
19.30 |
18.20 - 22.99 |
0.4282 times |
Tue 30 September 2025 |
19.61 (-6.53%) |
20.98 |
18.70 - 21.50 |
0.7868 times |
Fri 29 August 2025 |
20.98 (4.48%) |
19.57 |
18.63 - 21.90 |
1.0752 times |
Thu 31 July 2025 |
20.08 (2.55%) |
20.25 |
19.00 - 22.44 |
2.4402 times |
Mon 30 June 2025 |
19.58 (-1.06%) |
19.00 |
17.85 - 20.25 |
0.9411 times |
Fri 30 May 2025 |
19.79 (6.68%) |
18.25 |
17.00 - 20.00 |
0.822 times |
Wed 30 April 2025 |
18.55 (5.04%) |
18.16 |
17.52 - 20.11 |
0.5142 times |
Fri 28 March 2025 |
17.66 (2.08%) |
17.30 |
16.51 - 19.30 |
0.7186 times |
Fri 28 February 2025 |
17.30 (-16.06%) |
21.10 |
17.25 - 21.70 |
0.5772 times |
Fri 31 January 2025 |
20.61 (-11.55%) |
23.90 |
20.27 - 24.50 |
1.6964 times |
Tue 31 December 2024 |
23.30 (26.15%) |
18.47 |
17.65 - 29.60 |
11.3991 times |
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 19.42 | | 20 day DMA | 19.42 | | 35 day DMA | 19.79 | | 50 day DMA | 20.03 | | 100 day DMA | 19.92 | | 150 day DMA | 19.48 | | 200 day DMA | 19.88 | EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.37 | 19.42 | 19.29 | | 12 day EMA | 19.41 | 19.44 | 19.39 | | 20 day EMA | 19.51 | 19.54 | 19.52 | | 35 day EMA | 19.7 | 19.73 | 19.73 | | 50 day EMA | 19.93 | 19.96 | 19.97 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.38 | 19.34 | | 12 day SMA | 19.42 | 19.45 | 19.39 | | 20 day SMA | 19.42 | 19.45 | 19.46 | | 35 day SMA | 19.79 | 19.83 | 19.87 | | 50 day SMA | 20.03 | 20.03 | 20.02 | | 100 day SMA | 19.92 | 19.92 | 19.91 | | 150 day SMA | 19.48 | 19.47 | 19.46 | | 200 day SMA | 19.88 | 19.9 | 19.92 |
|
|
