RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo Strong Daily Stock price targets for RaghunathTo 531552 are 19.24 and 20.63 | Daily Target 1 | 18.86 | | Daily Target 2 | 19.62 | | Daily Target 3 | 20.253333333333 | | Daily Target 4 | 21.01 | | Daily Target 5 | 21.64 |
Daily price and volume Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.37 (0.59%) |
20.89 |
19.50 - 20.89 |
0.0705 times |
Thu 10 July 2025 |
20.25 (-0.74%) |
20.30 |
19.63 - 20.50 |
0.0945 times |
Wed 09 July 2025 |
20.40 (-0.73%) |
20.00 |
19.50 - 20.79 |
0.831 times |
Tue 08 July 2025 |
20.55 (-0.92%) |
20.74 |
20.00 - 21.45 |
0.2238 times |
Mon 07 July 2025 |
20.74 (-0.29%) |
20.80 |
20.04 - 21.45 |
0.2598 times |
Fri 04 July 2025 |
20.80 (2.56%) |
21.65 |
20.40 - 21.65 |
0.0907 times |
Thu 03 July 2025 |
20.28 (-3.11%) |
21.03 |
20.00 - 21.50 |
0.9948 times |
Wed 02 July 2025 |
20.93 (7.89%) |
19.40 |
19.00 - 22.44 |
7.1729 times |
Tue 01 July 2025 |
19.40 (-0.92%) |
20.25 |
19.00 - 20.25 |
0.1543 times |
Mon 30 June 2025 |
19.58 (2.09%) |
19.19 |
19.19 - 20.18 |
0.1078 times |
Fri 27 June 2025 |
19.18 (3.23%) |
19.00 |
18.65 - 19.49 |
0.0283 times |
Weekly price and charts RaghunathTo Strong weekly Stock price targets for RaghunathTo 531552 are 18.96 and 20.91 | Weekly Target 1 | 18.49 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 20.44 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.37 (-2.07%) |
20.80 |
19.50 - 21.45 |
0.8065 times |
Fri 04 July 2025 |
20.80 (8.45%) |
19.19 |
19.00 - 22.44 |
4.6444 times |
Fri 27 June 2025 |
19.18 (-1.13%) |
19.00 |
17.85 - 19.60 |
0.4331 times |
Thu 19 June 2025 |
19.40 (1.41%) |
19.90 |
18.20 - 19.90 |
0.6098 times |
Fri 13 June 2025 |
19.13 (-3.29%) |
18.70 |
18.50 - 20.00 |
1.1044 times |
Fri 06 June 2025 |
19.78 (-0.05%) |
19.00 |
18.50 - 20.25 |
0.4696 times |
Fri 30 May 2025 |
19.79 (1.49%) |
18.52 |
18.52 - 19.98 |
0.6188 times |
Fri 23 May 2025 |
19.50 (1.09%) |
18.58 |
18.58 - 20.00 |
0.4931 times |
Fri 16 May 2025 |
19.29 (3.04%) |
18.72 |
17.70 - 19.74 |
0.28 times |
Fri 09 May 2025 |
18.72 (3.43%) |
18.50 |
17.00 - 19.39 |
0.5402 times |
Fri 02 May 2025 |
18.10 (-6.8%) |
19.42 |
18.00 - 20.11 |
0.7372 times |
Monthly price and charts RaghunathTo Strong monthly Stock price targets for RaghunathTo 531552 are 19.69 and 23.13 | Monthly Target 1 | 17.16 | | Monthly Target 2 | 18.77 | | Monthly Target 3 | 20.603333333333 | | Monthly Target 4 | 22.21 | | Monthly Target 5 | 24.04 |
Monthly price and volumes Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.37 (4.03%) |
20.25 |
19.00 - 22.44 |
0.7827 times |
Mon 30 June 2025 |
19.58 (-1.06%) |
19.00 |
17.85 - 20.25 |
0.3884 times |
Fri 30 May 2025 |
19.79 (6.68%) |
18.25 |
17.00 - 20.00 |
0.3393 times |
Wed 30 April 2025 |
18.55 (5.04%) |
18.16 |
17.52 - 20.11 |
0.2122 times |
Fri 28 March 2025 |
17.66 (2.08%) |
17.30 |
16.51 - 19.30 |
0.2966 times |
Fri 28 February 2025 |
17.30 (-16.06%) |
21.10 |
17.25 - 21.70 |
0.2382 times |
Fri 31 January 2025 |
20.61 (-11.55%) |
23.90 |
20.27 - 24.50 |
0.7001 times |
Tue 31 December 2024 |
23.30 (26.15%) |
18.47 |
17.65 - 29.60 |
4.7046 times |
Fri 29 November 2024 |
18.47 (-0.7%) |
18.90 |
17.03 - 20.80 |
1.0606 times |
Thu 31 October 2024 |
18.60 (-13.41%) |
21.00 |
16.80 - 22.59 |
1.2773 times |
Mon 30 September 2024 |
21.48 (17.18%) |
18.70 |
17.16 - 26.00 |
4.5361 times |
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value | | 5 day DMA | 20.46 | | 12 day DMA | 20.09 | | 20 day DMA | 19.72 | | 35 day DMA | 19.63 | | 50 day DMA | 19.35 | | 100 day DMA | 18.97 | | 150 day DMA | 20.08 | | 200 day DMA | 19.92 | EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 20.38 | 20.44 | | 12 day EMA | 20.15 | 20.11 | 20.09 | | 20 day EMA | 19.94 | 19.9 | 19.86 | | 35 day EMA | 19.66 | 19.62 | 19.58 | | 50 day EMA | 19.44 | 19.4 | 19.37 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.46 | 20.55 | 20.55 | | 12 day SMA | 20.09 | 19.98 | 19.87 | | 20 day SMA | 19.72 | 19.67 | 19.61 | | 35 day SMA | 19.63 | 19.6 | 19.59 | | 50 day SMA | 19.35 | 19.32 | 19.29 | | 100 day SMA | 18.97 | 18.98 | 18.98 | | 150 day SMA | 20.08 | 20.06 | 20.05 | | 200 day SMA | 19.92 | 19.91 | 19.9 |
|
|
