RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo Strong Daily Stock price targets for RaghunathTo 531552 are 18.95 and 19.85 | Daily Target 1 | 18.2 | | Daily Target 2 | 18.8 | | Daily Target 3 | 19.1 | | Daily Target 4 | 19.7 | | Daily Target 5 | 20 |
Daily price and volume Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.40 (2.11%) |
19.00 |
18.50 - 19.40 |
0.451 times |
Wed 16 April 2025 |
19.00 (-0.21%) |
18.04 |
18.04 - 19.24 |
0.6775 times |
Tue 15 April 2025 |
19.04 (1.28%) |
17.52 |
17.52 - 19.25 |
0.5637 times |
Fri 11 April 2025 |
18.80 (4.39%) |
18.02 |
18.02 - 18.80 |
0.292 times |
Wed 09 April 2025 |
18.01 (-4.2%) |
18.00 |
18.00 - 18.98 |
0.4796 times |
Tue 08 April 2025 |
18.80 (0.75%) |
18.50 |
17.55 - 18.87 |
0.2759 times |
Fri 04 April 2025 |
18.66 (-0.43%) |
18.00 |
18.00 - 18.99 |
3.0264 times |
Wed 02 April 2025 |
18.74 (1.3%) |
18.80 |
18.00 - 18.80 |
0.0187 times |
Tue 01 April 2025 |
18.50 (4.76%) |
18.16 |
17.66 - 18.50 |
1.8569 times |
Fri 28 March 2025 |
17.66 (-2.38%) |
19.30 |
17.61 - 19.30 |
2.3583 times |
Wed 26 March 2025 |
18.09 (0.33%) |
18.37 |
17.60 - 18.70 |
2.1759 times |
Weekly price and charts RaghunathTo Strong weekly Stock price targets for RaghunathTo 531552 are 18.46 and 20.34 | Weekly Target 1 | 16.89 | | Weekly Target 2 | 18.15 | | Weekly Target 3 | 18.773333333333 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 20.65 |
Weekly price and volumes for Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.40 (3.19%) |
17.52 |
17.52 - 19.40 |
0.4377 times |
Fri 11 April 2025 |
18.80 (0.75%) |
18.50 |
17.55 - 18.98 |
0.2709 times |
Fri 04 April 2025 |
18.66 (5.66%) |
18.16 |
17.66 - 18.99 |
1.268 times |
Fri 28 March 2025 |
17.66 (-4.02%) |
17.60 |
17.52 - 19.30 |
1.7585 times |
Fri 21 March 2025 |
18.40 (3.37%) |
17.54 |
17.51 - 18.50 |
2.6214 times |
Thu 13 March 2025 |
17.80 (-0.84%) |
18.70 |
17.40 - 18.70 |
0.157 times |
Fri 07 March 2025 |
17.95 (3.76%) |
17.30 |
16.51 - 18.50 |
0.4745 times |
Fri 28 February 2025 |
17.30 (-5.31%) |
18.50 |
17.25 - 18.74 |
0.3736 times |
Fri 21 February 2025 |
18.27 (-1.67%) |
18.50 |
17.36 - 19.10 |
1.0666 times |
Fri 14 February 2025 |
18.58 (-9.1%) |
21.40 |
18.50 - 21.40 |
1.5717 times |
Fri 07 February 2025 |
20.44 (-0.82%) |
21.10 |
19.65 - 21.70 |
1.0133 times |
Monthly price and charts RaghunathTo Strong monthly Stock price targets for RaghunathTo 531552 are 18.46 and 20.34 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 18.15 | | Monthly Target 3 | 18.773333333333 | | Monthly Target 4 | 20.03 | | Monthly Target 5 | 20.65 |
Monthly price and volumes Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.40 (9.85%) |
18.16 |
17.52 - 19.40 |
0.0747 times |
Fri 28 March 2025 |
17.66 (2.08%) |
17.30 |
16.51 - 19.30 |
0.1893 times |
Fri 28 February 2025 |
17.30 (-16.06%) |
21.10 |
17.25 - 21.70 |
0.1521 times |
Fri 31 January 2025 |
20.61 (-11.55%) |
23.90 |
20.27 - 24.50 |
0.4469 times |
Tue 31 December 2024 |
23.30 (26.15%) |
18.47 |
17.65 - 29.60 |
3.0028 times |
Fri 29 November 2024 |
18.47 (-0.7%) |
18.90 |
17.03 - 20.80 |
0.6769 times |
Thu 31 October 2024 |
18.60 (-13.41%) |
21.00 |
16.80 - 22.59 |
0.8153 times |
Mon 30 September 2024 |
21.48 (17.18%) |
18.70 |
17.16 - 26.00 |
2.8953 times |
Fri 30 August 2024 |
18.33 (2.98%) |
17.85 |
16.25 - 19.41 |
0.6649 times |
Wed 31 July 2024 |
17.80 (1.08%) |
17.95 |
16.20 - 19.50 |
1.0819 times |
Fri 28 June 2024 |
17.61 (3.04%) |
17.94 |
16.12 - 19.74 |
0.7089 times |
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 18.56 | | 20 day DMA | 18.34 | | 35 day DMA | 18.19 | | 50 day DMA | 18.79 | | 100 day DMA | 20.35 | | 150 day DMA | 20.06 | | 200 day DMA | 19.54 | EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 18.79 | 18.69 | | 12 day EMA | 18.68 | 18.55 | 18.47 | | 20 day EMA | 18.57 | 18.48 | 18.43 | | 35 day EMA | 18.79 | 18.75 | 18.74 | | 50 day EMA | 19.05 | 19.04 | 19.04 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.73 | 18.66 | | 12 day SMA | 18.56 | 18.47 | 18.42 | | 20 day SMA | 18.34 | 18.27 | 18.23 | | 35 day SMA | 18.19 | 18.15 | 18.14 | | 50 day SMA | 18.79 | 18.82 | 18.87 | | 100 day SMA | 20.35 | 20.33 | 20.33 | | 150 day SMA | 20.06 | 20.06 | 20.05 | | 200 day SMA | 19.54 | 19.53 | 19.53 |
|
|
