JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred Strong Daily Stock price targets for JhaveriCred 531550 are 204.95 and 212.95 | Daily Target 1 | 198.3 | | Daily Target 2 | 203.6 | | Daily Target 3 | 206.3 | | Daily Target 4 | 211.6 | | Daily Target 5 | 214.3 |
Daily price and volume Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
208.90 (0.67%) |
205.25 |
201.00 - 209.00 |
0.3675 times |
Wed 16 April 2025 |
207.50 (-4.79%) |
217.95 |
207.10 - 223.70 |
1.0834 times |
Tue 15 April 2025 |
217.95 (3.81%) |
217.95 |
215.00 - 220.30 |
0.576 times |
Fri 11 April 2025 |
209.95 (-0.85%) |
219.95 |
208.05 - 219.95 |
0.2016 times |
Wed 09 April 2025 |
211.75 (3.8%) |
209.75 |
198.05 - 214.20 |
1.3907 times |
Tue 08 April 2025 |
204.00 (0.69%) |
203.90 |
188.80 - 205.10 |
0.5357 times |
Fri 04 April 2025 |
202.60 (-0.25%) |
223.90 |
202.60 - 223.90 |
2.9491 times |
Wed 02 April 2025 |
203.10 (9.99%) |
197.50 |
197.50 - 203.10 |
0.4603 times |
Tue 01 April 2025 |
184.65 (9.98%) |
174.90 |
168.30 - 184.65 |
0.89 times |
Fri 28 March 2025 |
167.90 (7.32%) |
151.00 |
151.00 - 167.90 |
1.5457 times |
Wed 26 March 2025 |
156.45 (-3.22%) |
162.00 |
154.90 - 165.95 |
1.0304 times |
Weekly price and charts JhaveriCred Strong weekly Stock price targets for JhaveriCred 531550 are 193.6 and 216.3 | Weekly Target 1 | 188.5 | | Weekly Target 2 | 198.7 | | Weekly Target 3 | 211.2 | | Weekly Target 4 | 221.4 | | Weekly Target 5 | 233.9 |
Weekly price and volumes for Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
208.90 (-0.5%) |
217.95 |
201.00 - 223.70 |
0.3512 times |
Fri 11 April 2025 |
209.95 (3.63%) |
203.90 |
188.80 - 219.95 |
0.3687 times |
Fri 04 April 2025 |
202.60 (20.67%) |
174.90 |
168.30 - 223.90 |
0.7449 times |
Fri 28 March 2025 |
167.90 (-1.64%) |
165.20 |
151.00 - 173.00 |
0.8553 times |
Fri 21 March 2025 |
170.70 (-7.25%) |
189.95 |
163.00 - 192.20 |
2.3143 times |
Thu 13 March 2025 |
184.05 (-4.41%) |
183.45 |
175.60 - 198.80 |
1.8751 times |
Fri 07 March 2025 |
192.55 (1.32%) |
190.15 |
170.55 - 199.90 |
1.5204 times |
Fri 28 February 2025 |
190.05 (-13.04%) |
229.00 |
183.00 - 229.00 |
0.759 times |
Fri 21 February 2025 |
218.55 (6.09%) |
206.00 |
191.50 - 229.95 |
0.5618 times |
Fri 14 February 2025 |
206.00 (-5.83%) |
220.00 |
200.50 - 239.95 |
0.6494 times |
Fri 07 February 2025 |
218.75 (-7.41%) |
234.80 |
211.35 - 239.00 |
0.5225 times |
Monthly price and charts JhaveriCred Strong monthly Stock price targets for JhaveriCred 531550 are 188.6 and 244.2 | Monthly Target 1 | 144.77 | | Monthly Target 2 | 176.83 | | Monthly Target 3 | 200.36666666667 | | Monthly Target 4 | 232.43 | | Monthly Target 5 | 255.97 |
Monthly price and volumes Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
208.90 (24.42%) |
174.90 |
168.30 - 223.90 |
0.3774 times |
Fri 28 March 2025 |
167.90 (-11.65%) |
190.15 |
151.00 - 199.90 |
1.6913 times |
Fri 28 February 2025 |
190.05 (-19.56%) |
234.80 |
183.00 - 239.95 |
0.6422 times |
Fri 31 January 2025 |
236.25 (-12.5%) |
277.00 |
203.20 - 279.00 |
0.8516 times |
Tue 31 December 2024 |
270.00 (-9.52%) |
302.00 |
260.50 - 315.00 |
0.4937 times |
Fri 29 November 2024 |
298.40 (-3.02%) |
323.05 |
255.00 - 332.00 |
1.0886 times |
Thu 31 October 2024 |
307.70 (14.66%) |
287.90 |
242.00 - 411.80 |
3.1348 times |
Mon 30 September 2024 |
268.35 (-20.13%) |
355.00 |
255.00 - 361.00 |
0.8077 times |
Fri 30 August 2024 |
336.00 (-2.61%) |
345.00 |
313.40 - 372.70 |
0.3149 times |
Wed 31 July 2024 |
345.00 (-0.36%) |
353.15 |
330.05 - 416.10 |
0.5979 times |
Fri 28 June 2024 |
346.25 (-3.86%) |
367.00 |
309.25 - 367.00 |
0.4423 times |
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value | | 5 day DMA | 211.21 | | 12 day DMA | 194.7 | | 20 day DMA | 187.09 | | 35 day DMA | 189.82 | | 50 day DMA | 199.66 | | 100 day DMA | 237.34 | | 150 day DMA | 259.51 | | 200 day DMA | 282.1 | EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.28 | 207.97 | 208.2 | | 12 day EMA | 199.87 | 198.23 | 196.55 | | 20 day EMA | 195.6 | 194.2 | 192.8 | | 35 day EMA | 197.78 | 197.13 | 196.52 | | 50 day EMA | 202.88 | 202.63 | 202.43 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.21 | 210.23 | 209.25 | | 12 day SMA | 194.7 | 191.51 | 188.45 | | 20 day SMA | 187.09 | 185.8 | 184.5 | | 35 day SMA | 189.82 | 189.79 | 189.75 | | 50 day SMA | 199.66 | 200.04 | 200.69 | | 100 day SMA | 237.34 | 237.93 | 238.53 | | 150 day SMA | 259.51 | 260.36 | 261.22 | | 200 day SMA | 282.1 | 282.73 | 283.34 |
|
|
