JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred Strong Daily Stock price targets for JhaveriCred 531550 are 193.15 and 205.9 | Daily Target 1 | 190.22 | | Daily Target 2 | 196.08 | | Daily Target 3 | 202.96666666667 | | Daily Target 4 | 208.83 | | Daily Target 5 | 215.72 |
Daily price and volume Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
201.95 (-1.42%) |
209.85 |
197.10 - 209.85 |
0.1027 times |
Mon 20 October 2025 |
204.85 (2.97%) |
197.00 |
195.00 - 206.95 |
1.7194 times |
Fri 17 October 2025 |
198.95 (-0.23%) |
210.00 |
192.00 - 210.00 |
0.3849 times |
Thu 16 October 2025 |
199.40 (1.4%) |
207.90 |
197.00 - 207.90 |
1.1125 times |
Wed 15 October 2025 |
196.65 (-6.8%) |
208.00 |
192.40 - 210.95 |
2.9942 times |
Tue 14 October 2025 |
211.00 (1.86%) |
214.00 |
204.20 - 215.95 |
0.6149 times |
Mon 13 October 2025 |
207.15 (2.91%) |
201.95 |
201.00 - 208.00 |
1.0093 times |
Fri 10 October 2025 |
201.30 (-0.84%) |
196.95 |
196.95 - 208.95 |
0.7176 times |
Thu 09 October 2025 |
203.00 (-3.79%) |
201.00 |
200.00 - 218.45 |
0.8354 times |
Wed 08 October 2025 |
211.00 (1.47%) |
208.95 |
207.00 - 214.90 |
0.5091 times |
Tue 07 October 2025 |
207.95 (-4.3%) |
219.00 |
207.00 - 219.90 |
2.1398 times |
Weekly price and charts JhaveriCred Strong weekly Stock price targets for JhaveriCred 531550 are 198.48 and 213.33 | Weekly Target 1 | 187.42 | | Weekly Target 2 | 194.68 | | Weekly Target 3 | 202.26666666667 | | Weekly Target 4 | 209.53 | | Weekly Target 5 | 217.12 |
Weekly price and volumes for Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
201.95 (1.51%) |
197.00 |
195.00 - 209.85 |
0.3529 times |
Fri 17 October 2025 |
198.95 (-1.17%) |
201.95 |
192.00 - 215.95 |
1.1843 times |
Fri 10 October 2025 |
201.30 (-6.78%) |
215.95 |
196.95 - 219.90 |
0.9706 times |
Fri 03 October 2025 |
215.95 (-2.92%) |
223.55 |
208.00 - 225.95 |
0.7775 times |
Fri 26 September 2025 |
222.45 (2.35%) |
219.95 |
216.65 - 233.80 |
1.1232 times |
Fri 19 September 2025 |
217.35 (0.79%) |
216.85 |
214.05 - 226.00 |
0.6539 times |
Fri 12 September 2025 |
215.65 (-1.37%) |
207.75 |
207.75 - 240.10 |
1.7945 times |
Fri 05 September 2025 |
218.65 (-12.17%) |
249.95 |
217.00 - 249.95 |
1.6127 times |
Fri 29 August 2025 |
248.95 (-0.42%) |
262.50 |
239.50 - 262.50 |
0.582 times |
Fri 22 August 2025 |
250.00 (-1.96%) |
263.00 |
235.00 - 267.75 |
0.9484 times |
Thu 14 August 2025 |
255.00 (0.93%) |
250.10 |
241.25 - 269.65 |
0.5642 times |
Monthly price and charts JhaveriCred Strong monthly Stock price targets for JhaveriCred 531550 are 183.03 and 210.93 | Monthly Target 1 | 176.72 | | Monthly Target 2 | 189.33 | | Monthly Target 3 | 204.61666666667 | | Monthly Target 4 | 217.23 | | Monthly Target 5 | 232.52 |
Monthly price and volumes Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
201.95 (-5.72%) |
218.50 |
192.00 - 219.90 |
0.3476 times |
Tue 30 September 2025 |
214.20 (-13.96%) |
249.95 |
207.75 - 249.95 |
0.688 times |
Fri 29 August 2025 |
248.95 (3.3%) |
245.80 |
235.00 - 270.70 |
0.4169 times |
Thu 31 July 2025 |
241.00 (-9.6%) |
261.30 |
235.00 - 264.10 |
0.3053 times |
Mon 30 June 2025 |
266.60 (0.55%) |
269.00 |
232.00 - 289.90 |
0.6365 times |
Fri 30 May 2025 |
265.15 (30.29%) |
197.00 |
189.20 - 284.10 |
1.0898 times |
Wed 30 April 2025 |
203.50 (21.2%) |
174.90 |
168.30 - 223.90 |
0.8507 times |
Fri 28 March 2025 |
167.90 (-11.65%) |
190.15 |
151.00 - 199.90 |
3.0083 times |
Fri 28 February 2025 |
190.05 (-19.56%) |
234.80 |
183.00 - 239.95 |
1.1422 times |
Fri 31 January 2025 |
236.25 (-12.5%) |
277.00 |
203.20 - 279.00 |
1.5147 times |
Tue 31 December 2024 |
270.00 (-9.52%) |
302.00 |
260.50 - 315.00 |
0.8782 times |
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value | | 5 day DMA | 200.36 | | 12 day DMA | 205.04 | | 20 day DMA | 211.29 | | 35 day DMA | 216.39 | | 50 day DMA | 226.79 | | 100 day DMA | 242.2 | | 150 day DMA | 230.44 | | 200 day DMA | 230.72 | EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.38 | 202.6 | 201.48 | | 12 day EMA | 205.55 | 206.2 | 206.44 | | 20 day EMA | 209.8 | 210.63 | 211.24 | | 35 day EMA | 218.62 | 219.6 | 220.47 | | 50 day EMA | 226.72 | 227.73 | 228.66 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.36 | 202.17 | 202.63 | | 12 day SMA | 205.04 | 206.21 | 206.74 | | 20 day SMA | 211.29 | 212.21 | 212.83 | | 35 day SMA | 216.39 | 217.62 | 218.88 | | 50 day SMA | 226.79 | 227.89 | 229.14 | | 100 day SMA | 242.2 | 242.89 | 243.54 | | 150 day SMA | 230.44 | 230.28 | 230.13 | | 200 day SMA | 230.72 | 231.15 | 231.57 |
|
|
