SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram Strong Daily Stock price targets for SomanyCram 531548 are 455.5 and 471.35 | Daily Target 1 | 444.43 | | Daily Target 2 | 450.72 | | Daily Target 3 | 460.28333333333 | | Daily Target 4 | 466.57 | | Daily Target 5 | 476.13 |
Daily price and volume Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
457.00 (0.38%) |
454.05 |
454.00 - 469.85 |
1.4683 times |
Tue 21 October 2025 |
455.25 (0.95%) |
448.00 |
448.00 - 456.90 |
0.4267 times |
Mon 20 October 2025 |
450.95 (1.49%) |
446.55 |
445.90 - 452.40 |
0.3577 times |
Fri 17 October 2025 |
444.35 (-1.27%) |
449.00 |
442.95 - 449.35 |
1.6315 times |
Thu 16 October 2025 |
450.05 (1.29%) |
447.00 |
441.55 - 452.50 |
0.73 times |
Wed 15 October 2025 |
444.30 (0.14%) |
445.10 |
440.00 - 450.30 |
0.4811 times |
Tue 14 October 2025 |
443.70 (-0.99%) |
452.85 |
440.05 - 452.85 |
0.9872 times |
Mon 13 October 2025 |
448.15 (-1.53%) |
441.65 |
441.65 - 457.75 |
0.9956 times |
Fri 10 October 2025 |
455.10 (0.24%) |
454.95 |
452.30 - 460.70 |
0.4225 times |
Thu 09 October 2025 |
454.00 (-0.34%) |
455.00 |
450.30 - 458.70 |
2.4995 times |
Wed 08 October 2025 |
455.55 (-1.45%) |
461.95 |
454.75 - 462.75 |
1.1734 times |
Weekly price and charts SomanyCram Strong weekly Stock price targets for SomanyCram 531548 are 451.45 and 475.4 | Weekly Target 1 | 433.63 | | Weekly Target 2 | 445.32 | | Weekly Target 3 | 457.58333333333 | | Weekly Target 4 | 469.27 | | Weekly Target 5 | 481.53 |
Weekly price and volumes for Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
457.00 (2.85%) |
446.55 |
445.90 - 469.85 |
0.1119 times |
Fri 17 October 2025 |
444.35 (-2.36%) |
441.65 |
440.00 - 457.75 |
0.2398 times |
Fri 10 October 2025 |
455.10 (-1.47%) |
462.75 |
450.30 - 470.35 |
0.6553 times |
Fri 03 October 2025 |
461.90 (2.05%) |
451.00 |
443.00 - 465.00 |
0.8004 times |
Fri 26 September 2025 |
452.60 (-6.93%) |
486.30 |
449.80 - 495.40 |
0.713 times |
Fri 19 September 2025 |
486.30 (0.6%) |
487.65 |
471.70 - 512.40 |
1.9851 times |
Fri 12 September 2025 |
483.40 (3.96%) |
468.25 |
460.75 - 495.15 |
0.8653 times |
Fri 05 September 2025 |
465.00 (1.64%) |
460.00 |
446.90 - 492.95 |
2.3422 times |
Fri 29 August 2025 |
457.50 (-7.39%) |
493.00 |
456.40 - 505.90 |
1.2911 times |
Fri 22 August 2025 |
494.00 (-3.27%) |
527.00 |
491.15 - 527.00 |
0.9959 times |
Thu 14 August 2025 |
510.70 (-2.69%) |
510.30 |
500.00 - 537.95 |
0.6612 times |
Monthly price and charts SomanyCram Strong monthly Stock price targets for SomanyCram 531548 are 448.5 and 478.85 | Monthly Target 1 | 425.43 | | Monthly Target 2 | 441.22 | | Monthly Target 3 | 455.78333333333 | | Monthly Target 4 | 471.57 | | Monthly Target 5 | 486.13 |
Monthly price and volumes Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
457.00 (1.93%) |
452.80 |
440.00 - 470.35 |
0.1784 times |
Tue 30 September 2025 |
448.35 (-2%) |
460.00 |
443.00 - 512.40 |
0.7165 times |
Fri 29 August 2025 |
457.50 (-15.32%) |
542.05 |
456.40 - 555.00 |
0.5022 times |
Thu 31 July 2025 |
540.25 (-3.94%) |
567.95 |
520.00 - 609.15 |
0.9052 times |
Mon 30 June 2025 |
562.40 (17.69%) |
491.65 |
456.50 - 623.00 |
3.723 times |
Fri 30 May 2025 |
477.85 (12.79%) |
427.55 |
404.25 - 491.00 |
1.3109 times |
Wed 30 April 2025 |
423.65 (0.85%) |
420.10 |
405.30 - 455.00 |
0.5033 times |
Fri 28 March 2025 |
420.10 (-5.08%) |
442.60 |
402.20 - 461.35 |
0.5739 times |
Fri 28 February 2025 |
442.60 (-13.17%) |
516.60 |
420.70 - 533.10 |
0.9664 times |
Fri 31 January 2025 |
509.75 (-20.1%) |
636.95 |
473.50 - 662.90 |
0.6202 times |
Tue 31 December 2024 |
637.95 (-8.04%) |
691.75 |
625.10 - 733.00 |
0.4597 times |
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value | | 5 day DMA | 451.52 | | 12 day DMA | 451.72 | | 20 day DMA | 454.33 | | 35 day DMA | 465.26 | | 50 day DMA | 473.78 | | 100 day DMA | 509.99 | | 150 day DMA | 486.45 | | 200 day DMA | 497.37 | EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.86 | 450.79 | 448.56 | | 12 day EMA | 453.18 | 452.49 | 451.99 | | 20 day EMA | 457.09 | 457.1 | 457.29 | | 35 day EMA | 465.58 | 466.08 | 466.72 | | 50 day EMA | 475.64 | 476.4 | 477.26 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.52 | 448.98 | 446.67 | | 12 day SMA | 451.72 | 451.79 | 452.34 | | 20 day SMA | 454.33 | 455.16 | 456.39 | | 35 day SMA | 465.26 | 465.29 | 465.14 | | 50 day SMA | 473.78 | 475.13 | 476.31 | | 100 day SMA | 509.99 | 510.22 | 510.41 | | 150 day SMA | 486.45 | 486.41 | 486.31 | | 200 day SMA | 497.37 | 498.37 | 499.35 |
|
|
