SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram Strong Daily Stock price targets for SomanyCram 531548 are 454.8 and 484 | Daily Target 1 | 434.23 | | Daily Target 2 | 446.17 | | Daily Target 3 | 463.43333333333 | | Daily Target 4 | 475.37 | | Daily Target 5 | 492.63 |
Daily price and volume Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
458.10 (1.82%) |
456.05 |
451.50 - 480.70 |
2.7052 times |
Mon 01 September 2025 |
449.90 (-1.66%) |
460.00 |
446.90 - 461.90 |
0.8113 times |
Fri 29 August 2025 |
457.50 (-0.59%) |
466.00 |
456.40 - 466.00 |
0.2691 times |
Thu 28 August 2025 |
460.20 (-2.86%) |
470.05 |
458.05 - 472.95 |
1.1612 times |
Tue 26 August 2025 |
473.75 (-3.3%) |
485.20 |
471.00 - 491.30 |
1.3969 times |
Mon 25 August 2025 |
489.90 (-0.83%) |
493.00 |
488.25 - 505.90 |
1.3197 times |
Fri 22 August 2025 |
494.00 (-3.99%) |
514.25 |
491.15 - 515.80 |
0.7198 times |
Thu 21 August 2025 |
514.55 (0.57%) |
511.40 |
508.60 - 519.40 |
0.2925 times |
Wed 20 August 2025 |
511.65 (0.13%) |
514.95 |
507.80 - 516.95 |
0.442 times |
Tue 19 August 2025 |
511.00 (1.17%) |
495.30 |
495.30 - 514.40 |
0.8824 times |
Mon 18 August 2025 |
505.10 (-1.1%) |
527.00 |
501.60 - 527.00 |
0.862 times |
Weekly price and charts SomanyCram Strong weekly Stock price targets for SomanyCram 531548 are 435.6 and 469.4 | Weekly Target 1 | 428.1 | | Weekly Target 2 | 443.1 | | Weekly Target 3 | 461.9 | | Weekly Target 4 | 476.9 | | Weekly Target 5 | 495.7 |
Weekly price and volumes for Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
458.10 (0.13%) |
460.00 |
446.90 - 480.70 |
0.8083 times |
Fri 29 August 2025 |
457.50 (-7.39%) |
493.00 |
456.40 - 505.90 |
0.9531 times |
Fri 22 August 2025 |
494.00 (-3.27%) |
527.00 |
491.15 - 527.00 |
0.7352 times |
Thu 14 August 2025 |
510.70 (-2.69%) |
510.30 |
500.00 - 537.95 |
0.4881 times |
Fri 08 August 2025 |
524.80 (-0.46%) |
522.05 |
505.00 - 544.60 |
0.6285 times |
Fri 01 August 2025 |
527.20 (-2.03%) |
540.40 |
520.00 - 555.00 |
1.1643 times |
Fri 25 July 2025 |
538.15 (-4.49%) |
560.75 |
534.25 - 570.15 |
0.9306 times |
Fri 18 July 2025 |
563.45 (-0.1%) |
567.05 |
559.25 - 577.75 |
0.977 times |
Fri 11 July 2025 |
564.00 (-4.6%) |
588.40 |
560.50 - 609.15 |
2.0642 times |
Fri 04 July 2025 |
591.20 (3.74%) |
573.60 |
552.90 - 599.90 |
1.2507 times |
Fri 27 June 2025 |
569.90 (2.93%) |
525.50 |
525.50 - 579.00 |
2.2083 times |
Monthly price and charts SomanyCram Strong monthly Stock price targets for SomanyCram 531548 are 435.6 and 469.4 | Monthly Target 1 | 428.1 | | Monthly Target 2 | 443.1 | | Monthly Target 3 | 461.9 | | Monthly Target 4 | 476.9 | | Monthly Target 5 | 495.7 |
Monthly price and volumes Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
458.10 (0.13%) |
460.00 |
446.90 - 480.70 |
0.1311 times |
Fri 29 August 2025 |
457.50 (-15.32%) |
542.05 |
456.40 - 555.00 |
0.5182 times |
Thu 31 July 2025 |
540.25 (-3.94%) |
567.95 |
520.00 - 609.15 |
0.934 times |
Mon 30 June 2025 |
562.40 (17.69%) |
491.65 |
456.50 - 623.00 |
3.8414 times |
Fri 30 May 2025 |
477.85 (12.79%) |
427.55 |
404.25 - 491.00 |
1.3526 times |
Wed 30 April 2025 |
423.65 (0.85%) |
420.10 |
405.30 - 455.00 |
0.5193 times |
Fri 28 March 2025 |
420.10 (-5.08%) |
442.60 |
402.20 - 461.35 |
0.5922 times |
Fri 28 February 2025 |
442.60 (-13.17%) |
516.60 |
420.70 - 533.10 |
0.9972 times |
Fri 31 January 2025 |
509.75 (-20.1%) |
636.95 |
473.50 - 662.90 |
0.6399 times |
Tue 31 December 2024 |
637.95 (-8.04%) |
691.75 |
625.10 - 733.00 |
0.4743 times |
Fri 29 November 2024 |
693.75 (7.73%) |
645.00 |
621.55 - 702.00 |
0.2915 times |
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value | | 5 day DMA | 459.89 | | 12 day DMA | 486.36 | | 20 day DMA | 501.01 | | 35 day DMA | 521.44 | | 50 day DMA | 535.26 | | 100 day DMA | 503.15 | | 150 day DMA | 492 | | 200 day DMA | 534 | EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.1 | 465.6 | 473.45 | | 12 day EMA | 481.25 | 485.46 | 491.92 | | 20 day EMA | 495.49 | 499.42 | 504.63 | | 35 day EMA | 514.48 | 517.8 | 521.8 | | 50 day EMA | 530.88 | 533.85 | 537.28 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.89 | 466.25 | 475.07 | | 12 day SMA | 486.36 | 491.2 | 497.73 | | 20 day SMA | 501.01 | 504.47 | 508.98 | | 35 day SMA | 521.44 | 524.46 | 528.07 | | 50 day SMA | 535.26 | 537.17 | 539.8 | | 100 day SMA | 503.15 | 502.83 | 502.53 | | 150 day SMA | 492 | 492.89 | 493.8 | | 200 day SMA | 534 | 534.96 | 535.93 |
|
|
