SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram Strong Daily Stock price targets for SomanyCram 531548 are 416 and 426.85 | Daily Target 1 | 413.45 | | Daily Target 2 | 418.55 | | Daily Target 3 | 424.3 | | Daily Target 4 | 429.4 | | Daily Target 5 | 435.15 |
Daily price and volume Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
423.65 (-1.26%) |
428.85 |
419.20 - 430.05 |
0.2696 times |
| Tue 29 April 2025 |
429.05 (-0.06%) |
431.55 |
427.00 - 433.25 |
0.2083 times |
| Mon 28 April 2025 |
429.30 (0.49%) |
424.00 |
418.80 - 434.30 |
0.8829 times |
| Fri 25 April 2025 |
427.20 (-3.3%) |
455.00 |
421.50 - 455.00 |
0.7543 times |
| Thu 24 April 2025 |
441.80 (-0.33%) |
437.20 |
437.20 - 446.85 |
1.0691 times |
| Tue 22 April 2025 |
443.25 (0.28%) |
443.00 |
434.75 - 447.05 |
2.5144 times |
| Mon 21 April 2025 |
442.00 (0.51%) |
441.75 |
434.85 - 447.90 |
0.5264 times |
| Thu 17 April 2025 |
439.75 (0.39%) |
439.95 |
434.85 - 450.35 |
1.281 times |
| Wed 16 April 2025 |
438.05 (-0.23%) |
440.80 |
427.20 - 448.75 |
1.2538 times |
| Tue 15 April 2025 |
439.05 (3.5%) |
426.25 |
420.75 - 444.00 |
1.2402 times |
| Fri 11 April 2025 |
424.20 (4.07%) |
415.25 |
411.55 - 427.25 |
1.1256 times |
Weekly price and charts SomanyCram Strong weekly Stock price targets for SomanyCram 531548 are 413.48 and 428.98 | Weekly Target 1 | 410.08 | | Weekly Target 2 | 416.87 | | Weekly Target 3 | 425.58333333333 | | Weekly Target 4 | 432.37 | | Weekly Target 5 | 441.08 |
Weekly price and volumes for Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
423.65 (-0.83%) |
424.00 |
418.80 - 434.30 |
0.3272 times |
| Fri 25 April 2025 |
427.20 (-2.85%) |
441.75 |
421.50 - 455.00 |
1.1697 times |
| Thu 17 April 2025 |
439.75 (3.67%) |
426.25 |
420.75 - 450.35 |
0.9078 times |
| Fri 11 April 2025 |
424.20 (-0.39%) |
422.25 |
405.30 - 427.25 |
0.6647 times |
| Fri 04 April 2025 |
425.85 (1.37%) |
420.10 |
416.95 - 434.40 |
0.9505 times |
| Fri 28 March 2025 |
420.10 (-4.26%) |
447.95 |
407.55 - 447.95 |
0.818 times |
| Fri 21 March 2025 |
438.80 (7.17%) |
419.70 |
402.20 - 446.85 |
1.6156 times |
| Thu 13 March 2025 |
409.45 (-8.23%) |
438.95 |
406.60 - 447.90 |
1.3136 times |
| Fri 07 March 2025 |
446.15 (0.8%) |
442.60 |
420.00 - 461.35 |
0.837 times |
| Fri 28 February 2025 |
442.60 (0.89%) |
447.50 |
420.70 - 459.90 |
1.3958 times |
| Fri 21 February 2025 |
438.70 (-4.99%) |
454.00 |
428.85 - 471.10 |
3.9498 times |
Monthly price and charts SomanyCram Strong monthly Stock price targets for SomanyCram 531548 are 414.48 and 464.18 | Monthly Target 1 | 378.28 | | Monthly Target 2 | 400.97 | | Monthly Target 3 | 427.98333333333 | | Monthly Target 4 | 450.67 | | Monthly Target 5 | 477.68 |
Monthly price and volumes Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
423.65 (0.85%) |
420.10 |
405.30 - 455.00 |
0.7028 times |
| Fri 28 March 2025 |
420.10 (-5.08%) |
442.60 |
402.20 - 461.35 |
0.8015 times |
| Fri 28 February 2025 |
442.60 (-13.17%) |
516.60 |
420.70 - 533.10 |
1.3496 times |
| Fri 31 January 2025 |
509.75 (-20.1%) |
636.95 |
473.50 - 662.90 |
0.8661 times |
| Tue 31 December 2024 |
637.95 (-8.04%) |
691.75 |
625.10 - 733.00 |
0.6419 times |
| Fri 29 November 2024 |
693.75 (7.73%) |
645.00 |
621.55 - 702.00 |
0.3946 times |
| Thu 31 October 2024 |
643.95 (-11.6%) |
735.95 |
639.00 - 739.45 |
0.6896 times |
| Mon 30 September 2024 |
728.45 (1.22%) |
712.00 |
680.50 - 735.00 |
0.7141 times |
| Fri 30 August 2024 |
719.70 (-7.15%) |
789.85 |
687.55 - 789.85 |
1.406 times |
| Wed 31 July 2024 |
775.15 (-7.08%) |
840.00 |
718.00 - 849.95 |
2.4338 times |
| Fri 28 June 2024 |
834.25 (15.28%) |
724.00 |
655.00 - 872.00 |
3.5278 times |
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value | | 5 day DMA | 430.2 | | 12 day DMA | 432.08 | | 20 day DMA | 429.17 | | 35 day DMA | 429.03 | | 50 day DMA | 439.08 | | 100 day DMA | 530.58 | | 150 day DMA | 583.17 | | 200 day DMA | 624.19 | EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.19 | 431.96 | 433.41 | | 12 day EMA | 430.72 | 432 | 432.54 | | 20 day EMA | 431.46 | 432.28 | 432.62 | | 35 day EMA | 438.11 | 438.96 | 439.54 | | 50 day EMA | 444.22 | 445.06 | 445.71 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.2 | 434.12 | 436.71 | | 12 day SMA | 432.08 | 431.17 | 430.9 | | 20 day SMA | 429.17 | 429.92 | 429.75 | | 35 day SMA | 429.03 | 429.46 | 429.75 | | 50 day SMA | 439.08 | 440.88 | 442.67 | | 100 day SMA | 530.58 | 532.98 | 535.28 | | 150 day SMA | 583.17 | 585.12 | 587.02 | | 200 day SMA | 624.19 | 626.21 | 628.23 |
|
|
