JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld Strong Daily Stock price targets for JindalWorld 531543 are 37.08 and 38.41 | Daily Target 1 | 36.11 | | Daily Target 2 | 36.71 | | Daily Target 3 | 37.436666666667 | | Daily Target 4 | 38.04 | | Daily Target 5 | 38.77 |
Daily price and volume Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.32 (0.43%) |
37.25 |
36.83 - 38.16 |
0.3036 times |
Tue 02 September 2025 |
37.16 (1.36%) |
37.00 |
36.67 - 37.89 |
0.4419 times |
Mon 01 September 2025 |
36.66 (-1.69%) |
37.18 |
36.00 - 40.50 |
3.0365 times |
Fri 29 August 2025 |
37.29 (8.15%) |
34.82 |
34.25 - 41.37 |
5.9061 times |
Thu 28 August 2025 |
34.48 (-1.6%) |
35.05 |
34.25 - 35.75 |
0.0994 times |
Tue 26 August 2025 |
35.04 (-2.01%) |
35.73 |
34.70 - 35.73 |
0.0251 times |
Mon 25 August 2025 |
35.76 (-0.2%) |
37.70 |
35.43 - 37.70 |
0.0337 times |
Fri 22 August 2025 |
35.83 (-1.94%) |
36.25 |
35.53 - 36.69 |
0.0621 times |
Thu 21 August 2025 |
36.54 (-0.54%) |
37.41 |
36.38 - 37.41 |
0.0381 times |
Wed 20 August 2025 |
36.74 (0%) |
37.03 |
36.47 - 37.66 |
0.0536 times |
Tue 19 August 2025 |
36.74 (2.31%) |
35.91 |
35.75 - 36.92 |
0.0805 times |
Weekly price and charts JindalWorld Strong weekly Stock price targets for JindalWorld 531543 are 36.66 and 41.16 | Weekly Target 1 | 33.44 | | Weekly Target 2 | 35.38 | | Weekly Target 3 | 37.94 | | Weekly Target 4 | 39.88 | | Weekly Target 5 | 42.44 |
Weekly price and volumes for Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.32 (0.08%) |
37.18 |
36.00 - 40.50 |
1.812 times |
Fri 29 August 2025 |
37.29 (4.07%) |
37.70 |
34.25 - 41.37 |
2.9055 times |
Fri 22 August 2025 |
35.83 (-0.99%) |
37.50 |
35.53 - 37.66 |
0.1346 times |
Thu 14 August 2025 |
36.19 (1.71%) |
35.57 |
33.95 - 39.00 |
0.3616 times |
Fri 08 August 2025 |
35.58 (-9.95%) |
39.07 |
35.15 - 40.01 |
0.2906 times |
Fri 01 August 2025 |
39.51 (-2.11%) |
40.76 |
39.03 - 41.60 |
0.3635 times |
Fri 25 July 2025 |
40.36 (-3.79%) |
41.55 |
40.02 - 44.69 |
0.4238 times |
Fri 18 July 2025 |
41.95 (-2.24%) |
43.39 |
41.00 - 44.50 |
0.6695 times |
Fri 11 July 2025 |
42.91 (-12.98%) |
49.31 |
42.65 - 49.83 |
0.6937 times |
Fri 04 July 2025 |
49.31 (-11.63%) |
56.76 |
49.15 - 64.73 |
2.3451 times |
Fri 27 June 2025 |
55.80 (-2.02%) |
56.85 |
55.20 - 57.38 |
0.0855 times |
Monthly price and charts JindalWorld Strong monthly Stock price targets for JindalWorld 531543 are 36.66 and 41.16 | Monthly Target 1 | 33.44 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 37.94 | | Monthly Target 4 | 39.88 | | Monthly Target 5 | 42.44 |
Monthly price and volumes Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.32 (0.08%) |
37.18 |
36.00 - 40.50 |
1.1154 times |
Fri 29 August 2025 |
37.29 (-8.94%) |
40.87 |
33.95 - 41.37 |
2.3696 times |
Thu 31 July 2025 |
40.95 (-24.36%) |
54.53 |
39.12 - 56.48 |
1.6208 times |
Mon 30 June 2025 |
54.14 (-10.13%) |
60.25 |
52.82 - 64.73 |
1.2222 times |
Fri 30 May 2025 |
60.24 (-9.18%) |
66.26 |
59.75 - 70.70 |
0.7208 times |
Wed 30 April 2025 |
66.33 (-7.13%) |
72.00 |
65.32 - 78.45 |
0.666 times |
Fri 28 March 2025 |
71.42 (-13.59%) |
79.99 |
54.88 - 81.93 |
0.9241 times |
Fri 28 February 2025 |
82.65 (-80.32%) |
412.40 |
70.60 - 439.70 |
0.5707 times |
Fri 31 January 2025 |
419.90 (6.01%) |
404.60 |
382.05 - 470.95 |
0.3911 times |
Tue 31 December 2024 |
396.10 (24.93%) |
309.15 |
309.15 - 437.85 |
0.3993 times |
Fri 29 November 2024 |
317.05 (2.92%) |
321.55 |
271.30 - 355.00 |
0.0596 times |
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value | | 5 day DMA | 36.58 | | 12 day DMA | 36.29 | | 20 day DMA | 36.46 | | 35 day DMA | 38.45 | | 50 day DMA | 42.09 | | 100 day DMA | 52.55 | | 150 day DMA | 119.23 | | 200 day DMA | 182.53 | EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.79 | 36.53 | 36.21 | | 12 day EMA | 36.65 | 36.53 | 36.41 | | 20 day EMA | 37.36 | 37.36 | 37.38 | | 35 day EMA | 39.97 | 40.13 | 40.3 | | 50 day EMA | 42.83 | 43.05 | 43.29 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.58 | 36.13 | 35.85 | | 12 day SMA | 36.29 | 36.2 | 36.14 | | 20 day SMA | 36.46 | 36.59 | 36.7 | | 35 day SMA | 38.45 | 38.61 | 38.77 | | 50 day SMA | 42.09 | 42.47 | 42.87 | | 100 day SMA | 52.55 | 52.94 | 53.3 | | 150 day SMA | 119.23 | 121.79 | 124.16 | | 200 day SMA | 182.53 | 183.85 | 185.21 |
|
|
