JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld Strong Daily Stock price targets for JindalWorld 531543 are 66.3 and 69.8 | Daily Target 1 | 65.7 | | Daily Target 2 | 66.9 | | Daily Target 3 | 69.2 | | Daily Target 4 | 70.4 | | Daily Target 5 | 72.7 |
Daily price and volume Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.10 (-1.49%) |
71.50 |
68.00 - 71.50 |
0.1197 times |
Wed 16 April 2025 |
69.13 (-0.86%) |
73.00 |
68.50 - 73.00 |
0.0577 times |
Tue 15 April 2025 |
69.73 (3.75%) |
68.88 |
68.28 - 70.76 |
0.1617 times |
Fri 11 April 2025 |
67.21 (-2.15%) |
71.77 |
67.07 - 71.77 |
0.0654 times |
Wed 09 April 2025 |
68.69 (0.12%) |
69.70 |
68.26 - 70.01 |
0.1249 times |
Tue 08 April 2025 |
68.61 (-3.37%) |
68.73 |
67.90 - 71.70 |
0.4574 times |
Fri 04 April 2025 |
71.00 (-7.17%) |
72.31 |
70.69 - 76.16 |
0.4508 times |
Wed 02 April 2025 |
76.48 (3.73%) |
73.30 |
71.94 - 78.45 |
1.6138 times |
Tue 01 April 2025 |
73.73 (3.23%) |
72.00 |
67.72 - 74.79 |
3.8892 times |
Fri 28 March 2025 |
71.42 (28.66%) |
66.00 |
63.83 - 72.40 |
3.0595 times |
Wed 26 March 2025 |
55.51 (-1.21%) |
56.20 |
54.88 - 57.59 |
0.3221 times |
Weekly price and charts JindalWorld Strong weekly Stock price targets for JindalWorld 531543 are 65.55 and 70.55 | Weekly Target 1 | 64.7 | | Weekly Target 2 | 66.4 | | Weekly Target 3 | 69.7 | | Weekly Target 4 | 71.4 | | Weekly Target 5 | 74.7 |
Weekly price and volumes for Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.10 (1.32%) |
68.88 |
68.00 - 73.00 |
0.1247 times |
Fri 11 April 2025 |
67.21 (-5.34%) |
68.73 |
67.07 - 71.77 |
0.2382 times |
Fri 04 April 2025 |
71.00 (-0.59%) |
72.00 |
67.72 - 78.45 |
2.1896 times |
Fri 28 March 2025 |
71.42 (22.82%) |
58.69 |
54.88 - 72.40 |
1.7141 times |
Fri 21 March 2025 |
58.15 (-4.26%) |
60.74 |
56.98 - 61.75 |
0.6002 times |
Thu 13 March 2025 |
60.74 (-3.17%) |
62.16 |
60.00 - 64.75 |
0.6516 times |
Fri 07 March 2025 |
62.73 (-24.1%) |
79.99 |
62.20 - 81.93 |
1.8927 times |
Fri 28 February 2025 |
82.65 (-76.83%) |
361.25 |
70.60 - 399.70 |
1.901 times |
Fri 21 February 2025 |
356.70 (-1.84%) |
355.30 |
332.15 - 384.65 |
0.3951 times |
Fri 14 February 2025 |
363.40 (-8.46%) |
397.05 |
360.60 - 407.00 |
0.2928 times |
Fri 07 February 2025 |
397.00 (-5.45%) |
412.40 |
394.95 - 439.70 |
0.4118 times |
Monthly price and charts JindalWorld Strong monthly Stock price targets for JindalWorld 531543 are 61.9 and 73.28 | Monthly Target 1 | 59.83 | | Monthly Target 2 | 63.96 | | Monthly Target 3 | 71.206666666667 | | Monthly Target 4 | 75.34 | | Monthly Target 5 | 82.59 |
Monthly price and volumes Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.10 (-4.65%) |
72.00 |
67.07 - 78.45 |
1.6085 times |
Fri 28 March 2025 |
71.42 (-13.59%) |
79.99 |
54.88 - 81.93 |
3.0616 times |
Fri 28 February 2025 |
82.65 (-80.32%) |
412.40 |
70.60 - 439.70 |
1.8909 times |
Fri 31 January 2025 |
419.90 (6.01%) |
404.60 |
382.05 - 470.95 |
1.2958 times |
Tue 31 December 2024 |
396.10 (24.93%) |
309.15 |
309.15 - 437.85 |
1.323 times |
Fri 29 November 2024 |
317.05 (2.92%) |
321.55 |
271.30 - 355.00 |
0.1975 times |
Thu 31 October 2024 |
308.05 (-10.68%) |
348.00 |
273.55 - 349.85 |
0.1204 times |
Mon 30 September 2024 |
344.90 (-8.19%) |
383.20 |
334.50 - 396.85 |
0.1605 times |
Fri 30 August 2024 |
375.65 (-0.33%) |
380.00 |
333.70 - 388.75 |
0.1341 times |
Wed 31 July 2024 |
376.90 (8.48%) |
349.00 |
329.50 - 396.00 |
0.2077 times |
Fri 28 June 2024 |
347.45 (7.44%) |
338.55 |
301.20 - 375.80 |
0.0763 times |
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value | | 5 day DMA | 68.57 | | 12 day DMA | 67.98 | | 20 day DMA | 64.61 | | 35 day DMA | 123.25 | | 50 day DMA | 206.62 | | 100 day DMA | 296.38 | | 150 day DMA | 306.41 | | 200 day DMA | 319.76 | EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.71 | 69.02 | 68.96 | | 12 day EMA | 70.49 | 70.92 | 71.25 | | 20 day EMA | 85.67 | 87.52 | 89.46 | | 35 day EMA | 145.27 | 149.81 | 154.56 | | 50 day EMA | 208.52 | 214.25 | 220.17 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.57 | 68.67 | 69.05 | | 12 day SMA | 67.98 | 67.21 | 66.3 | | 20 day SMA | 64.61 | 64.36 | 64.1 | | 35 day SMA | 123.25 | 131.56 | 139.96 | | 50 day SMA | 206.62 | 213.31 | 220.2 | | 100 day SMA | 296.38 | 298.57 | 300.85 | | 150 day SMA | 306.41 | 308.43 | 310.48 | | 200 day SMA | 319.76 | 321.22 | 322.65 |
|
|
