Use Dark Theme
bell notificationshomepagelogin

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.25 and 2.36

Daily Target 12.22
Daily Target 22.28
Daily Target 32.3266666666667
Daily Target 42.39
Daily Target 52.44

Daily price and volume Avonlife

Date Closing Open Range Volume
Wed 03 September 2025 2.35 (-0.84%) 2.37 2.26 - 2.37 0.3744 times
Tue 02 September 2025 2.37 (4.87%) 2.26 2.19 - 2.37 1.6483 times
Mon 01 September 2025 2.26 (-3.83%) 2.25 2.25 - 2.46 3.0787 times
Fri 29 August 2025 2.35 (-4.86%) 2.40 2.35 - 2.49 0.357 times
Thu 28 August 2025 2.47 (4.66%) 2.47 2.28 - 2.47 1.5319 times
Tue 26 August 2025 2.36 (-4.45%) 2.58 2.35 - 2.58 1.1882 times
Mon 25 August 2025 2.47 (2.49%) 2.41 2.30 - 2.53 0.7769 times
Fri 22 August 2025 2.41 (-4.74%) 2.53 2.41 - 2.53 0.0926 times
Thu 21 August 2025 2.53 (2.43%) 2.52 2.35 - 2.59 0.6504 times
Wed 20 August 2025 2.47 (1.65%) 2.43 2.41 - 2.50 0.3016 times
Tue 19 August 2025 2.43 (2.53%) 2.48 2.38 - 2.48 1.8923 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.27 and 2.54

Weekly Target 12.06
Weekly Target 22.21
Weekly Target 32.3333333333333
Weekly Target 42.48
Weekly Target 52.6

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Wed 03 September 2025 2.35 (0%) 2.25 2.19 - 2.46 0.6929 times
Fri 29 August 2025 2.35 (-2.49%) 2.41 2.28 - 2.58 0.5235 times
Fri 22 August 2025 2.41 (-0.82%) 2.32 2.32 - 2.59 0.4553 times
Thu 14 August 2025 2.43 (-1.22%) 2.58 2.34 - 2.65 0.5803 times
Fri 08 August 2025 2.46 (5.58%) 2.38 2.20 - 2.64 0.7113 times
Fri 01 August 2025 2.33 (-7.54%) 2.56 2.33 - 2.74 0.6095 times
Fri 25 July 2025 2.52 (2.44%) 2.48 2.31 - 2.65 2.5018 times
Fri 18 July 2025 2.46 (-10.55%) 2.84 2.44 - 2.88 1.3765 times
Fri 11 July 2025 2.75 (10.44%) 2.44 2.37 - 2.90 1.2543 times
Fri 04 July 2025 2.49 (5.96%) 2.46 2.36 - 2.73 1.2946 times
Fri 27 June 2025 2.35 (-6.75%) 2.56 2.32 - 2.56 0.4442 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.27 and 2.54

Monthly Target 12.06
Monthly Target 22.21
Monthly Target 32.3333333333333
Monthly Target 42.48
Monthly Target 52.6

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Wed 03 September 2025 2.35 (0%) 2.25 2.19 - 2.46 0.1693 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.5921 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.6693 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.2154 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.5615 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.6533 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.6909 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.5101 times
Mon 27 January 2025 3.56 (-17.97%) 4.13 3.56 - 4.31 0.1018 times
Mon 30 December 2024 4.34 (52.28%) 2.97 2.72 - 4.56 2.8362 times
Fri 29 November 2024 2.85 (-4.04%) 3.00 2.68 - 3.10 1.3399 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.4
20 day DMA 2.44
35 day DMA 2.45
50 day DMA 2.48
100 day DMA 2.63
150 day DMA 2.8
200 day DMA 2.84

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.36
12 day EMA2.392.42.4
20 day EMA2.412.422.43
35 day EMA2.442.452.46
50 day EMA2.472.472.47

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.38
12 day SMA2.42.412.43
20 day SMA2.442.432.43
35 day SMA2.452.462.47
50 day SMA2.482.482.48
100 day SMA2.632.642.64
150 day SMA2.82.812.82
200 day SMA2.842.842.85
Back to top Use Dark Theme