Use Dark Theme
bell notificationshomepagelogin

Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.82 and 2.83

Daily Target 12.81
Daily Target 22.81
Daily Target 32.8166666666667
Daily Target 42.82
Daily Target 52.83

Daily price and volume Avonlife

Date Closing Open Range Volume
Tue 21 October 2025 2.82 (4.83%) 2.82 2.81 - 2.82 0.885 times
Mon 20 October 2025 2.69 (2.28%) 2.69 2.50 - 2.76 1.6 times
Fri 17 October 2025 2.63 (4.37%) 2.64 2.60 - 2.64 1.1048 times
Thu 16 October 2025 2.52 (2.86%) 2.57 2.52 - 2.57 1.1987 times
Wed 15 October 2025 2.45 (2.51%) 2.44 2.43 - 2.50 1.0244 times
Tue 14 October 2025 2.39 (-0.42%) 2.42 2.28 - 2.42 0.8916 times
Mon 13 October 2025 2.40 (3%) 2.33 2.22 - 2.44 0.2449 times
Fri 10 October 2025 2.33 (1.3%) 2.41 2.23 - 2.41 0.5297 times
Thu 09 October 2025 2.30 (0%) 2.39 2.20 - 2.40 2.1649 times
Wed 08 October 2025 2.30 (-3.77%) 2.50 2.28 - 2.50 0.3561 times
Tue 07 October 2025 2.39 (1.7%) 2.40 2.25 - 2.40 1.2613 times

 Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.66 and 2.98

Weekly Target 12.39
Weekly Target 22.61
Weekly Target 32.7133333333333
Weekly Target 42.93
Weekly Target 53.03

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Tue 21 October 2025 2.82 (7.22%) 2.69 2.50 - 2.82 1.0201 times
Fri 17 October 2025 2.63 (12.88%) 2.33 2.22 - 2.64 1.8327 times
Fri 10 October 2025 2.33 (0.87%) 2.40 2.20 - 2.50 1.9448 times
Fri 03 October 2025 2.31 (0.43%) 2.35 2.21 - 2.44 0.4367 times
Fri 26 September 2025 2.30 (2.22%) 2.30 2.16 - 2.38 1.0149 times
Fri 19 September 2025 2.25 (0%) 2.30 2.08 - 2.38 1.0075 times
Fri 12 September 2025 2.25 (-1.75%) 2.30 2.19 - 2.40 0.6427 times
Fri 05 September 2025 2.29 (-2.55%) 2.25 2.19 - 2.46 0.9404 times
Fri 29 August 2025 2.35 (-2.49%) 2.41 2.28 - 2.58 0.6205 times
Fri 22 August 2025 2.41 (-0.82%) 2.32 2.32 - 2.59 0.5397 times
Thu 14 August 2025 2.43 (-1.22%) 2.58 2.34 - 2.65 0.6878 times

 weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.51 and 3.13

Monthly Target 11.99
Monthly Target 22.41
Monthly Target 32.6133333333333
Monthly Target 43.03
Monthly Target 53.23

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Tue 21 October 2025 2.82 (17.5%) 2.39 2.20 - 2.82 1.1522 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.9146 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6715 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.8934 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.3785 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.6369 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.741 times
Fri 28 March 2025 3.15 (5%) 2.96 2.53 - 3.15 0.7836 times
Fri 28 February 2025 3.00 (-15.73%) 3.23 2.51 - 3.34 1.7128 times
Mon 27 January 2025 3.56 (-17.97%) 4.13 3.56 - 4.31 0.1155 times
Mon 30 December 2024 4.34 (52.28%) 2.97 2.72 - 4.56 3.2169 times

 monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.46
20 day DMA 2.41
35 day DMA 2.35
50 day DMA 2.37
100 day DMA 2.46
150 day DMA 2.59
200 day DMA 2.74

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.562.5
12 day EMA2.522.472.43
20 day EMA2.462.422.39
35 day EMA2.422.42.38
50 day EMA2.42.382.37

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.542.48
12 day SMA2.462.422.39
20 day SMA2.412.382.36
35 day SMA2.352.332.32
50 day SMA2.372.372.37
100 day SMA2.462.462.46
150 day SMA2.592.592.59
200 day SMA2.742.742.75
Back to top Use Dark Theme