Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife Strong Daily Stock price targets for Avonlife 531541 are 2.69 and 2.96 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.8766666666667 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.15 |
Daily price and volume Avonlife
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.94 (3.52%) |
2.98 |
2.71 - 2.98 |
2.1401 times |
Thu 22 May 2025 |
2.84 (4.8%) |
2.84 |
2.80 - 2.84 |
0.36 times |
Wed 21 May 2025 |
2.71 (-4.58%) |
2.84 |
2.70 - 2.90 |
1.9165 times |
Tue 20 May 2025 |
2.84 (4.41%) |
2.72 |
2.72 - 2.85 |
1.2165 times |
Mon 19 May 2025 |
2.72 (0.37%) |
2.73 |
2.72 - 2.74 |
0.1925 times |
Fri 16 May 2025 |
2.71 (-4.91%) |
2.84 |
2.71 - 2.84 |
1.2623 times |
Thu 15 May 2025 |
2.85 (4.01%) |
2.74 |
2.74 - 2.87 |
0.1509 times |
Wed 14 May 2025 |
2.74 (-1.08%) |
2.71 |
2.71 - 2.90 |
0.9069 times |
Tue 13 May 2025 |
2.77 (-2.46%) |
2.70 |
2.70 - 2.94 |
1.7358 times |
Mon 12 May 2025 |
2.84 (4.8%) |
2.58 |
2.58 - 2.84 |
0.1186 times |
Fri 09 May 2025 |
2.71 (-4.91%) |
2.71 |
2.71 - 2.95 |
0.5111 times |
Weekly price and charts Avonlife Strong weekly Stock price targets for Avonlife 531541 are 2.82 and 3.1 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.8733333333333 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Avonlife
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.94 (8.49%) |
2.73 |
2.70 - 2.98 |
1.1562 times |
Fri 16 May 2025 |
2.71 (0%) |
2.58 |
2.58 - 2.94 |
0.8285 times |
Fri 09 May 2025 |
2.71 (1.12%) |
2.63 |
2.63 - 3.03 |
0.3601 times |
Fri 02 May 2025 |
2.68 (-6.94%) |
2.90 |
2.65 - 3.03 |
0.6459 times |
Fri 25 April 2025 |
2.88 (-2.7%) |
2.96 |
2.85 - 3.25 |
0.5211 times |
Thu 17 April 2025 |
2.96 (6.86%) |
2.79 |
2.69 - 3.04 |
1.3893 times |
Fri 11 April 2025 |
2.77 (-11.78%) |
3.10 |
2.74 - 3.13 |
1.5868 times |
Fri 04 April 2025 |
3.14 (-0.32%) |
3.00 |
3.00 - 3.33 |
0.29 times |
Fri 28 March 2025 |
3.15 (10.53%) |
2.87 |
2.59 - 3.15 |
2.1492 times |
Fri 21 March 2025 |
2.85 (3.26%) |
2.89 |
2.53 - 2.89 |
1.0728 times |
Thu 13 March 2025 |
2.76 (-7.69%) |
2.99 |
2.75 - 3.12 |
0.7365 times |
Monthly price and charts Avonlife Strong monthly Stock price targets for Avonlife 531541 are 2.76 and 3.21 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.85 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Avonlife
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.94 (5.76%) |
2.65 |
2.58 - 3.03 |
0.2814 times |
Wed 30 April 2025 |
2.78 (-11.75%) |
3.00 |
2.69 - 3.33 |
0.5081 times |
Fri 28 March 2025 |
3.15 (5%) |
2.96 |
2.53 - 3.15 |
0.5373 times |
Fri 28 February 2025 |
3.00 (-15.73%) |
3.23 |
2.51 - 3.34 |
1.1744 times |
Mon 27 January 2025 |
3.56 (-17.97%) |
4.13 |
3.56 - 4.31 |
0.0792 times |
Mon 30 December 2024 |
4.34 (52.28%) |
2.97 |
2.72 - 4.56 |
2.2057 times |
Fri 29 November 2024 |
2.85 (-4.04%) |
3.00 |
2.68 - 3.10 |
1.0421 times |
Thu 31 October 2024 |
2.97 (2.77%) |
2.89 |
2.71 - 3.20 |
0.4432 times |
Mon 30 September 2024 |
2.89 (-5.86%) |
3.19 |
2.66 - 3.19 |
1.9219 times |
Fri 30 August 2024 |
3.07 (-21.28%) |
4.00 |
2.91 - 4.03 |
1.8067 times |
Wed 31 July 2024 |
3.90 (2.63%) |
3.80 |
3.62 - 4.45 |
0.7605 times |
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.79 | | 20 day DMA | 2.82 | | 35 day DMA | 2.9 | | 50 day DMA | 2.86 | | 100 day DMA | 3.03 | | 150 day DMA | 3 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.79 | 2.76 | | 12 day EMA | 2.82 | 2.8 | 2.79 | | 20 day EMA | 2.84 | 2.83 | 2.83 | | 35 day EMA | 2.84 | 2.83 | 2.83 | | 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.76 | 2.77 | | 12 day SMA | 2.79 | 2.8 | 2.8 | | 20 day SMA | 2.82 | 2.83 | 2.84 | | 35 day SMA | 2.9 | 2.89 | 2.89 | | 50 day SMA | 2.86 | 2.87 | 2.87 | | 100 day SMA | 3.03 | 3.03 | 3.03 | | 150 day SMA | 3 | 3 | 3 | | 200 day SMA | 3.2 | 3.2 | 3.21 |
|
|
