Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife Strong Daily Stock price targets for Avonlife 531541 are 2.82 and 2.83 Daily Target 1 | 2.81 | Daily Target 2 | 2.81 | Daily Target 3 | 2.8166666666667 | Daily Target 4 | 2.82 | Daily Target 5 | 2.83 |
Daily price and volume Avonlife
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.82 (4.83%) |
2.82 |
2.81 - 2.82 |
0.885 times |
Mon 20 October 2025 |
2.69 (2.28%) |
2.69 |
2.50 - 2.76 |
1.6 times |
Fri 17 October 2025 |
2.63 (4.37%) |
2.64 |
2.60 - 2.64 |
1.1048 times |
Thu 16 October 2025 |
2.52 (2.86%) |
2.57 |
2.52 - 2.57 |
1.1987 times |
Wed 15 October 2025 |
2.45 (2.51%) |
2.44 |
2.43 - 2.50 |
1.0244 times |
Tue 14 October 2025 |
2.39 (-0.42%) |
2.42 |
2.28 - 2.42 |
0.8916 times |
Mon 13 October 2025 |
2.40 (3%) |
2.33 |
2.22 - 2.44 |
0.2449 times |
Fri 10 October 2025 |
2.33 (1.3%) |
2.41 |
2.23 - 2.41 |
0.5297 times |
Thu 09 October 2025 |
2.30 (0%) |
2.39 |
2.20 - 2.40 |
2.1649 times |
Wed 08 October 2025 |
2.30 (-3.77%) |
2.50 |
2.28 - 2.50 |
0.3561 times |
Tue 07 October 2025 |
2.39 (1.7%) |
2.40 |
2.25 - 2.40 |
1.2613 times |

Weekly price and charts Avonlife Strong weekly Stock price targets for Avonlife 531541 are 2.66 and 2.98 Weekly Target 1 | 2.39 | Weekly Target 2 | 2.61 | Weekly Target 3 | 2.7133333333333 | Weekly Target 4 | 2.93 | Weekly Target 5 | 3.03 |
Weekly price and volumes for Avonlife
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.82 (7.22%) |
2.69 |
2.50 - 2.82 |
1.0201 times |
Fri 17 October 2025 |
2.63 (12.88%) |
2.33 |
2.22 - 2.64 |
1.8327 times |
Fri 10 October 2025 |
2.33 (0.87%) |
2.40 |
2.20 - 2.50 |
1.9448 times |
Fri 03 October 2025 |
2.31 (0.43%) |
2.35 |
2.21 - 2.44 |
0.4367 times |
Fri 26 September 2025 |
2.30 (2.22%) |
2.30 |
2.16 - 2.38 |
1.0149 times |
Fri 19 September 2025 |
2.25 (0%) |
2.30 |
2.08 - 2.38 |
1.0075 times |
Fri 12 September 2025 |
2.25 (-1.75%) |
2.30 |
2.19 - 2.40 |
0.6427 times |
Fri 05 September 2025 |
2.29 (-2.55%) |
2.25 |
2.19 - 2.46 |
0.9404 times |
Fri 29 August 2025 |
2.35 (-2.49%) |
2.41 |
2.28 - 2.58 |
0.6205 times |
Fri 22 August 2025 |
2.41 (-0.82%) |
2.32 |
2.32 - 2.59 |
0.5397 times |
Thu 14 August 2025 |
2.43 (-1.22%) |
2.58 |
2.34 - 2.65 |
0.6878 times |

Monthly price and charts Avonlife Strong monthly Stock price targets for Avonlife 531541 are 2.51 and 3.13 Monthly Target 1 | 1.99 | Monthly Target 2 | 2.41 | Monthly Target 3 | 2.6133333333333 | Monthly Target 4 | 3.03 | Monthly Target 5 | 3.23 |
Monthly price and volumes Avonlife
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.82 (17.5%) |
2.39 |
2.20 - 2.82 |
1.1522 times |
Tue 30 September 2025 |
2.40 (2.13%) |
2.25 |
2.08 - 2.46 |
0.9146 times |
Fri 29 August 2025 |
2.35 (-3.29%) |
2.43 |
2.20 - 2.65 |
0.6715 times |
Thu 31 July 2025 |
2.43 (-1.22%) |
2.54 |
2.31 - 2.90 |
1.8934 times |
Mon 30 June 2025 |
2.46 (-12.14%) |
2.80 |
2.32 - 2.82 |
1.3785 times |
Fri 30 May 2025 |
2.80 (0.72%) |
2.65 |
2.58 - 3.03 |
0.6369 times |
Wed 30 April 2025 |
2.78 (-11.75%) |
3.00 |
2.69 - 3.33 |
0.741 times |
Fri 28 March 2025 |
3.15 (5%) |
2.96 |
2.53 - 3.15 |
0.7836 times |
Fri 28 February 2025 |
3.00 (-15.73%) |
3.23 |
2.51 - 3.34 |
1.7128 times |
Mon 27 January 2025 |
3.56 (-17.97%) |
4.13 |
3.56 - 4.31 |
0.1155 times |
Mon 30 December 2024 |
4.34 (52.28%) |
2.97 |
2.72 - 4.56 |
3.2169 times |

DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
DMA period | DMA value | 5 day DMA | 2.62 | 12 day DMA | 2.46 | 20 day DMA | 2.41 | 35 day DMA | 2.35 | 50 day DMA | 2.37 | 100 day DMA | 2.46 | 150 day DMA | 2.59 | 200 day DMA | 2.74 | EMA (exponential moving average) of Avonlife 531541
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.65 | 2.56 | 2.5 | 12 day EMA | 2.52 | 2.47 | 2.43 | 20 day EMA | 2.46 | 2.42 | 2.39 | 35 day EMA | 2.42 | 2.4 | 2.38 | 50 day EMA | 2.4 | 2.38 | 2.37 |
SMA (simple moving average) of Avonlife 531541
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.62 | 2.54 | 2.48 | 12 day SMA | 2.46 | 2.42 | 2.39 | 20 day SMA | 2.41 | 2.38 | 2.36 | 35 day SMA | 2.35 | 2.33 | 2.32 | 50 day SMA | 2.37 | 2.37 | 2.37 | 100 day SMA | 2.46 | 2.46 | 2.46 | 150 day SMA | 2.59 | 2.59 | 2.59 | 200 day SMA | 2.74 | 2.74 | 2.75 |
|
|