MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra Strong Daily Stock price targets for MarutiInfra 531540 are 15.23 and 16.39 | Daily Target 1 | 14.32 | | Daily Target 2 | 14.98 | | Daily Target 3 | 15.476666666667 | | Daily Target 4 | 16.14 | | Daily Target 5 | 16.64 |
Daily price and volume Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.65 (2.56%) |
14.81 |
14.81 - 15.97 |
2.475 times |
Wed 16 April 2025 |
15.26 (-1.29%) |
15.28 |
14.72 - 15.98 |
1.1026 times |
Tue 15 April 2025 |
15.46 (3.27%) |
12.51 |
12.51 - 15.59 |
0.4006 times |
Fri 11 April 2025 |
14.97 (0.67%) |
14.85 |
14.51 - 15.49 |
0.2465 times |
Wed 09 April 2025 |
14.87 (2.41%) |
14.92 |
14.41 - 15.20 |
1.0097 times |
Tue 08 April 2025 |
14.52 (2.33%) |
13.47 |
13.47 - 14.90 |
0.4763 times |
Fri 04 April 2025 |
14.19 (1.87%) |
14.60 |
13.64 - 14.60 |
1.4124 times |
Wed 02 April 2025 |
13.93 (4.97%) |
13.90 |
13.58 - 13.93 |
0.4892 times |
Tue 01 April 2025 |
13.27 (4.98%) |
13.20 |
13.20 - 13.27 |
0.5722 times |
Fri 28 March 2025 |
12.64 (-5.67%) |
13.02 |
12.32 - 13.38 |
1.8156 times |
Wed 26 March 2025 |
13.40 (-0.3%) |
13.10 |
13.00 - 13.92 |
1.225 times |
Weekly price and charts MarutiInfra Strong weekly Stock price targets for MarutiInfra 531540 are 14.08 and 17.55 | Weekly Target 1 | 11.24 | | Weekly Target 2 | 13.45 | | Weekly Target 3 | 14.713333333333 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.65 (4.54%) |
12.51 |
12.51 - 15.98 |
1.4605 times |
Fri 11 April 2025 |
14.97 (5.5%) |
13.47 |
13.47 - 15.49 |
0.636 times |
Fri 04 April 2025 |
14.19 (12.26%) |
13.20 |
13.20 - 14.60 |
0.9082 times |
Fri 28 March 2025 |
12.64 (-8.8%) |
14.29 |
12.32 - 14.29 |
2.4076 times |
Fri 21 March 2025 |
13.86 (1.39%) |
13.70 |
13.29 - 14.40 |
1.1494 times |
Thu 13 March 2025 |
13.67 (-2.57%) |
14.15 |
13.46 - 14.75 |
0.6553 times |
Fri 07 March 2025 |
14.03 (2.11%) |
14.40 |
12.39 - 14.40 |
0.7509 times |
Fri 28 February 2025 |
13.74 (-8.7%) |
15.70 |
13.60 - 15.70 |
0.7579 times |
Fri 21 February 2025 |
15.05 (5.61%) |
14.00 |
13.00 - 15.05 |
0.7342 times |
Fri 14 February 2025 |
14.25 (-12.63%) |
15.93 |
13.77 - 16.30 |
0.5399 times |
Fri 07 February 2025 |
16.31 (3.95%) |
16.51 |
15.60 - 16.81 |
0.6856 times |
Monthly price and charts MarutiInfra Strong monthly Stock price targets for MarutiInfra 531540 are 14.08 and 17.55 | Monthly Target 1 | 11.24 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 14.713333333333 | | Monthly Target 4 | 16.92 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.65 (23.81%) |
13.20 |
12.51 - 15.98 |
0.2313 times |
Fri 28 March 2025 |
12.64 (-8.01%) |
14.40 |
12.32 - 14.75 |
0.382 times |
Fri 28 February 2025 |
13.74 (-12.43%) |
16.51 |
13.00 - 16.81 |
0.2092 times |
Fri 31 January 2025 |
15.69 (-13.27%) |
18.33 |
14.58 - 19.34 |
0.4137 times |
Tue 31 December 2024 |
18.09 (-24.56%) |
24.08 |
16.68 - 25.29 |
4.2421 times |
Fri 29 November 2024 |
23.98 (1.83%) |
24.50 |
17.55 - 24.61 |
0.6895 times |
Thu 31 October 2024 |
23.55 (-6.47%) |
25.19 |
21.90 - 34.78 |
1.7487 times |
Mon 30 September 2024 |
25.18 (-26.48%) |
33.57 |
22.80 - 33.57 |
0.7404 times |
Fri 30 August 2024 |
34.25 (-85.58%) |
244.95 |
32.55 - 246.80 |
1.2133 times |
Wed 31 July 2024 |
237.55 (7.25%) |
223.00 |
209.30 - 248.45 |
0.1297 times |
Fri 28 June 2024 |
221.50 (32.24%) |
175.75 |
157.10 - 254.70 |
0.2169 times |
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value | | 5 day DMA | 15.24 | | 12 day DMA | 14.3 | | 20 day DMA | 14.11 | | 35 day DMA | 14.03 | | 50 day DMA | 14.44 | | 100 day DMA | 17.08 | | 150 day DMA | 20.03 | | 200 day DMA | 55.92 | EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 14.97 | 14.83 | | 12 day EMA | 14.65 | 14.47 | 14.33 | | 20 day EMA | 14.43 | 14.3 | 14.2 | | 35 day EMA | 14.49 | 14.42 | 14.37 | | 50 day EMA | 14.68 | 14.64 | 14.61 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.24 | 15.02 | 14.8 | | 12 day SMA | 14.3 | 14.16 | 14.04 | | 20 day SMA | 14.11 | 14.04 | 14.01 | | 35 day SMA | 14.03 | 13.97 | 13.94 | | 50 day SMA | 14.44 | 14.44 | 14.46 | | 100 day SMA | 17.08 | 17.12 | 17.18 | | 150 day SMA | 20.03 | 20.15 | 20.27 | | 200 day SMA | 55.92 | 56.92 | 57.9 |
|
|
