RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh Strong Daily Stock price targets for RishabhDigh 531539 are 36.33 and 37.5 | Daily Target 1 | 36.1 | | Daily Target 2 | 36.56 | | Daily Target 3 | 37.27 | | Daily Target 4 | 37.73 | | Daily Target 5 | 38.44 |
Daily price and volume Rishabh Digh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.02 (-2.58%) |
37.81 |
36.81 - 37.98 |
1.0017 times |
Tue 21 October 2025 |
38.00 (3.63%) |
39.50 |
37.00 - 39.50 |
0.6717 times |
Mon 20 October 2025 |
36.67 (4.62%) |
34.90 |
33.00 - 37.99 |
0.6523 times |
Fri 17 October 2025 |
35.05 (0.11%) |
35.05 |
35.05 - 35.05 |
0.0835 times |
Thu 16 October 2025 |
35.01 (-7.87%) |
35.01 |
35.01 - 35.01 |
0.033 times |
Wed 15 October 2025 |
38.00 (9.42%) |
34.56 |
34.56 - 38.25 |
0.1262 times |
Tue 14 October 2025 |
34.73 (-3.26%) |
35.73 |
34.25 - 40.90 |
3.8459 times |
Mon 13 October 2025 |
35.90 (-0.99%) |
36.08 |
35.90 - 36.08 |
0.0621 times |
Fri 10 October 2025 |
36.26 (-2.79%) |
42.00 |
35.00 - 42.00 |
3.1936 times |
Thu 09 October 2025 |
37.30 (-0.05%) |
37.14 |
35.00 - 37.30 |
0.33 times |
Wed 08 October 2025 |
37.32 (-0.48%) |
38.00 |
37.32 - 38.00 |
0.0214 times |
Weekly price and charts RishabhDigh Strong weekly Stock price targets for RishabhDigh 531539 are 35.01 and 41.51 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 33.51 | | Weekly Target 3 | 36.506666666667 | | Weekly Target 4 | 40.01 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for Rishabh Digh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.02 (5.62%) |
34.90 |
33.00 - 39.50 |
0.2664 times |
Fri 17 October 2025 |
35.05 (-3.34%) |
36.08 |
34.25 - 40.90 |
0.4754 times |
Fri 10 October 2025 |
36.26 (-7.57%) |
38.45 |
33.35 - 42.00 |
1.0615 times |
Fri 03 October 2025 |
39.23 (-0.68%) |
37.00 |
37.00 - 41.99 |
0.2406 times |
Fri 26 September 2025 |
39.50 (7.25%) |
36.45 |
35.01 - 42.00 |
0.7778 times |
Fri 19 September 2025 |
36.83 (3.75%) |
35.50 |
35.00 - 38.59 |
0.613 times |
Fri 12 September 2025 |
35.50 (0%) |
35.67 |
33.33 - 39.95 |
1.5549 times |
Fri 05 September 2025 |
35.50 (-3.9%) |
37.03 |
33.51 - 37.70 |
1.1133 times |
Fri 29 August 2025 |
36.94 (1.71%) |
38.55 |
32.00 - 39.00 |
1.9622 times |
Fri 22 August 2025 |
36.32 (3.62%) |
37.85 |
33.00 - 39.00 |
1.9349 times |
Thu 14 August 2025 |
35.05 (-6.18%) |
38.85 |
33.15 - 40.50 |
2.3069 times |
Monthly price and charts RishabhDigh Strong monthly Stock price targets for RishabhDigh 531539 are 30.51 and 39.51 | Monthly Target 1 | 28.34 | | Monthly Target 2 | 32.68 | | Monthly Target 3 | 37.34 | | Monthly Target 4 | 41.68 | | Monthly Target 5 | 46.34 |
Monthly price and volumes Rishabh Digh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.02 (-5.3%) |
39.09 |
33.00 - 42.00 |
0.1495 times |
Tue 30 September 2025 |
39.09 (5.82%) |
37.03 |
33.33 - 42.00 |
0.3489 times |
Fri 29 August 2025 |
36.94 (1.74%) |
39.85 |
32.00 - 40.50 |
0.6526 times |
Thu 31 July 2025 |
36.31 (-13.61%) |
40.81 |
36.00 - 48.00 |
1.8026 times |
Mon 30 June 2025 |
42.03 (-12.33%) |
47.94 |
40.60 - 64.99 |
3.4662 times |
Fri 30 May 2025 |
47.94 (-9.94%) |
53.00 |
43.05 - 54.89 |
0.2622 times |
Wed 30 April 2025 |
53.23 (6.04%) |
47.69 |
41.70 - 56.00 |
0.4978 times |
Fri 28 March 2025 |
50.20 (21.67%) |
41.27 |
37.30 - 51.13 |
0.9437 times |
Fri 28 February 2025 |
41.26 (-15.73%) |
53.97 |
41.20 - 54.94 |
0.6186 times |
Fri 31 January 2025 |
48.96 (28.07%) |
39.00 |
36.51 - 49.70 |
1.2579 times |
Tue 31 December 2024 |
38.23 (-3.22%) |
40.29 |
33.20 - 47.50 |
0.7375 times |
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value | | 5 day DMA | 36.35 | | 12 day DMA | 36.56 | | 20 day DMA | 37.22 | | 35 day DMA | 36.78 | | 50 day DMA | 36.46 | | 100 day DMA | 39.43 | | 150 day DMA | 42.71 | | 200 day DMA | 42.72 | EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.82 | 36.72 | 36.08 | | 12 day EMA | 36.76 | 36.71 | 36.48 | | 20 day EMA | 36.79 | 36.77 | 36.64 | | 35 day EMA | 36.67 | 36.65 | 36.57 | | 50 day EMA | 36.43 | 36.41 | 36.34 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.35 | 36.55 | 35.89 | | 12 day SMA | 36.56 | 36.47 | 36.57 | | 20 day SMA | 37.22 | 37.22 | 37.17 | | 35 day SMA | 36.78 | 36.73 | 36.67 | | 50 day SMA | 36.46 | 36.46 | 36.4 | | 100 day SMA | 39.43 | 39.55 | 39.64 | | 150 day SMA | 42.71 | 42.73 | 42.74 | | 200 day SMA | 42.72 | 42.75 | 42.76 |
|
|
