JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra Strong Daily Stock price targets for JyothiInfra 531537 are 230.15 and 230.15 | Daily Target 1 | 230.15 | | Daily Target 2 | 230.15 | | Daily Target 3 | 230.15 | | Daily Target 4 | 230.15 | | Daily Target 5 | 230.15 |
Daily price and volume Jyothi Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
230.15 (1.99%) |
230.15 |
230.15 - 230.15 |
0.5076 times |
| Tue 29 April 2025 |
225.65 (1.99%) |
225.65 |
225.65 - 225.65 |
0.2038 times |
| Mon 28 April 2025 |
221.25 (1.98%) |
221.25 |
221.25 - 221.25 |
0.1615 times |
| Fri 25 April 2025 |
216.95 (2%) |
216.95 |
216.95 - 216.95 |
0.0784 times |
| Thu 24 April 2025 |
212.70 (4.01%) |
212.70 |
212.70 - 212.70 |
0.0423 times |
| Tue 22 April 2025 |
204.50 (2%) |
204.50 |
204.50 - 204.50 |
0.7314 times |
| Mon 21 April 2025 |
200.50 (1.98%) |
192.70 |
192.70 - 200.50 |
2.6965 times |
| Thu 17 April 2025 |
196.60 (2%) |
196.60 |
196.60 - 196.60 |
1.8243 times |
| Wed 16 April 2025 |
192.75 (1.98%) |
192.75 |
185.25 - 192.75 |
3.7533 times |
| Tue 15 April 2025 |
189.00 (2%) |
189.00 |
189.00 - 189.00 |
0.0008 times |
| Fri 11 April 2025 |
185.30 (1.98%) |
185.30 |
185.30 - 185.30 |
0.0146 times |
Weekly price and charts JyothiInfra Strong weekly Stock price targets for JyothiInfra 531537 are 225.7 and 234.6 | Weekly Target 1 | 218.28 | | Weekly Target 2 | 224.22 | | Weekly Target 3 | 227.18333333333 | | Weekly Target 4 | 233.12 | | Weekly Target 5 | 236.08 |
Weekly price and volumes for Jyothi Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
230.15 (6.08%) |
221.25 |
221.25 - 230.15 |
0.1289 times |
| Fri 25 April 2025 |
216.95 (10.35%) |
192.70 |
192.70 - 216.95 |
0.5239 times |
| Thu 17 April 2025 |
196.60 (6.1%) |
189.00 |
185.25 - 196.60 |
0.8235 times |
| Fri 11 April 2025 |
185.30 (8.17%) |
178.15 |
178.00 - 185.30 |
0.0701 times |
| Fri 04 April 2025 |
171.30 (14.62%) |
156.90 |
156.85 - 171.30 |
0.6377 times |
| Fri 28 March 2025 |
149.45 (27.14%) |
111.70 |
111.70 - 149.45 |
2.1933 times |
| Fri 21 March 2025 |
117.55 (-2.08%) |
117.65 |
110.75 - 117.65 |
1.9616 times |
| Thu 13 March 2025 |
120.05 (-7.76%) |
127.55 |
120.05 - 127.55 |
0.0467 times |
| Fri 07 March 2025 |
130.15 (-5.91%) |
138.30 |
130.15 - 141.05 |
3.3913 times |
| Fri 28 February 2025 |
138.32 (8.22%) |
130.36 |
130.36 - 138.32 |
0.2231 times |
| Fri 21 February 2025 |
127.81 (10.38%) |
118.10 |
118.10 - 127.81 |
0.0751 times |
Monthly price and charts JyothiInfra Strong monthly Stock price targets for JyothiInfra 531537 are 193.5 and 266.8 | Monthly Target 1 | 132.42 | | Monthly Target 2 | 181.28 | | Monthly Target 3 | 205.71666666667 | | Monthly Target 4 | 254.58 | | Monthly Target 5 | 279.02 |
Monthly price and volumes Jyothi Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
230.15 (54%) |
156.90 |
156.85 - 230.15 |
1.1446 times |
| Fri 28 March 2025 |
149.45 (8.05%) |
138.30 |
110.75 - 149.45 |
3.9794 times |
| Fri 28 February 2025 |
138.32 (48.44%) |
96.94 |
96.94 - 138.32 |
0.3239 times |
| Fri 31 January 2025 |
93.18 (24.26%) |
76.48 |
76.48 - 93.18 |
2.6394 times |
| Mon 30 December 2024 |
74.99 (12.58%) |
67.94 |
67.94 - 74.99 |
0.3591 times |
| Thu 28 November 2024 |
66.61 (21.82%) |
55.77 |
55.77 - 66.61 |
0.0018 times |
| Thu 31 October 2024 |
54.68 (26.34%) |
44.00 |
44.00 - 54.68 |
1.2094 times |
| Mon 30 September 2024 |
43.28 (23.2%) |
35.83 |
35.83 - 43.28 |
0.0023 times |
| Thu 22 August 2024 |
35.13 (14.73%) |
31.23 |
31.23 - 35.13 |
0.0036 times |
| Tue 16 July 2024 |
30.62 (21.46%) |
26.47 |
26.47 - 30.62 |
0.3364 times |
| Fri 28 June 2024 |
25.21 (5%) |
25.21 |
25.21 - 25.21 |
0.0179 times |
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value | | 5 day DMA | 221.34 | | 12 day DMA | 204.75 | | 20 day DMA | 183.29 | | 35 day DMA | 158.73 | | 50 day DMA | 146.67 | | 100 day DMA | 105.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.93 | 216.32 | 211.66 | | 12 day EMA | 204.54 | 199.88 | 195.2 | | 20 day EMA | 188.85 | 184.5 | 180.17 | | 35 day EMA | 169.35 | 165.77 | 162.24 | | 50 day EMA | 150.02 | 146.75 | 143.53 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.34 | 216.21 | 211.18 | | 12 day SMA | 204.75 | 200.42 | 195.89 | | 20 day SMA | 183.29 | 177.66 | 172.14 | | 35 day SMA | 158.73 | 156.03 | 153.38 | | 50 day SMA | 146.67 | 144.09 | 141.55 | | 100 day SMA | 105.32 | 103.39 | 101.5 | | 150 day SMA | | 200 day SMA |
|
|
