ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom Strong Daily Stock price targets for ECom 531533 are 69.69 and 71.86 | Daily Target 1 | 67.94 | | Daily Target 2 | 69.27 | | Daily Target 3 | 70.11 | | Daily Target 4 | 71.44 | | Daily Target 5 | 72.28 |
Daily price and volume E Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.60 (-2.49%) |
68.78 |
68.78 - 70.95 |
1.1998 times |
Tue 21 October 2025 |
72.40 (4.93%) |
72.30 |
72.20 - 72.40 |
0.5192 times |
Mon 20 October 2025 |
69.00 (4.55%) |
63.01 |
63.01 - 69.00 |
0.3579 times |
Fri 17 October 2025 |
66.00 (-0.78%) |
69.50 |
63.50 - 69.50 |
5.3031 times |
Thu 16 October 2025 |
66.52 (-4.96%) |
72.00 |
66.50 - 72.00 |
1.0664 times |
Wed 15 October 2025 |
69.99 (-1.7%) |
74.76 |
67.64 - 74.76 |
0.6309 times |
Tue 14 October 2025 |
71.20 (1.99%) |
73.30 |
70.00 - 73.30 |
0.0703 times |
Mon 13 October 2025 |
69.81 (-4.99%) |
73.47 |
69.81 - 73.47 |
0.1158 times |
Fri 10 October 2025 |
73.48 (3.25%) |
67.62 |
67.62 - 74.72 |
0.4768 times |
Thu 09 October 2025 |
71.17 (-4.99%) |
71.17 |
71.17 - 71.17 |
0.2596 times |
Wed 08 October 2025 |
74.91 (-5%) |
74.91 |
74.91 - 74.91 |
0.21 times |
Weekly price and charts ECom Strong weekly Stock price targets for ECom 531533 are 66.81 and 76.2 | Weekly Target 1 | 59.28 | | Weekly Target 2 | 64.94 | | Weekly Target 3 | 68.67 | | Weekly Target 4 | 74.33 | | Weekly Target 5 | 78.06 |
Weekly price and volumes for E Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.60 (6.97%) |
63.01 |
63.01 - 72.40 |
1.1685 times |
Fri 17 October 2025 |
66.00 (-10.18%) |
73.47 |
63.50 - 74.76 |
4.0431 times |
Fri 10 October 2025 |
73.48 (-11.46%) |
84.00 |
67.62 - 84.00 |
0.6861 times |
Fri 03 October 2025 |
82.99 (3.75%) |
83.00 |
80.00 - 84.05 |
0.1367 times |
Fri 26 September 2025 |
79.99 (3.88%) |
73.15 |
73.15 - 84.50 |
1.1737 times |
Fri 19 September 2025 |
77.00 (2.67%) |
71.25 |
71.25 - 85.05 |
0.7477 times |
Fri 12 September 2025 |
75.00 (5.19%) |
74.86 |
74.86 - 82.40 |
1.2144 times |
Fri 05 September 2025 |
71.30 (10.35%) |
66.00 |
64.68 - 71.30 |
0.1123 times |
Fri 29 August 2025 |
64.61 (-4.99%) |
68.00 |
64.61 - 68.34 |
0.3602 times |
Thu 21 August 2025 |
68.00 (-2.16%) |
66.03 |
65.79 - 69.33 |
0.3573 times |
Thu 14 August 2025 |
69.50 (-12.84%) |
79.73 |
69.50 - 79.73 |
0.1042 times |
Monthly price and charts ECom Strong monthly Stock price targets for ECom 531533 are 56.29 and 77.33 | Monthly Target 1 | 51.51 | | Monthly Target 2 | 61.06 | | Monthly Target 3 | 72.553333333333 | | Monthly Target 4 | 82.1 | | Monthly Target 5 | 93.59 |
Monthly price and volumes E Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.60 (-13.9%) |
84.05 |
63.01 - 84.05 |
1.3372 times |
Tue 30 September 2025 |
82.00 (26.92%) |
66.00 |
64.68 - 85.05 |
0.7285 times |
Fri 29 August 2025 |
64.61 (-7.04%) |
72.88 |
64.61 - 79.74 |
0.2405 times |
Thu 31 July 2025 |
69.50 (-20.11%) |
87.00 |
62.97 - 92.26 |
2.6969 times |
Thu 26 June 2025 |
87.00 (-9.8%) |
96.45 |
84.03 - 96.45 |
0.0373 times |
Wed 28 May 2025 |
96.45 (40.99%) |
64.99 |
62.40 - 97.46 |
1.919 times |
Wed 30 April 2025 |
68.41 (-18.84%) |
82.00 |
68.41 - 89.00 |
0.5735 times |
Fri 28 March 2025 |
84.29 (1.8%) |
78.66 |
64.08 - 84.33 |
1.7801 times |
Fri 28 February 2025 |
82.80 (-10.97%) |
88.35 |
79.49 - 97.02 |
0.5631 times |
Mon 27 January 2025 |
93.00 (-3.65%) |
91.70 |
88.78 - 95.55 |
0.1239 times |
Mon 30 December 2024 |
96.52 (6.95%) |
90.00 |
80.80 - 103.96 |
3.1685 times |
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value | | 5 day DMA | 68.9 | | 12 day DMA | 71.16 | | 20 day DMA | 75.13 | | 35 day DMA | 75.26 | | 50 day DMA | 74.3 | | 100 day DMA | 77.18 | | 150 day DMA | 79.78 | | 200 day DMA | 82.05 | EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.21 | 70.01 | 68.81 | | 12 day EMA | 71.64 | 71.83 | 71.73 | | 20 day EMA | 73.03 | 73.29 | 73.38 | | 35 day EMA | 73.37 | 73.53 | 73.6 | | 50 day EMA | 73.21 | 73.32 | 73.36 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.9 | 68.78 | 68.54 | | 12 day SMA | 71.16 | 72.19 | 73.08 | | 20 day SMA | 75.13 | 75.47 | 75.88 | | 35 day SMA | 75.26 | 75.09 | 74.96 | | 50 day SMA | 74.3 | 74.22 | 74.1 | | 100 day SMA | 77.18 | 77.28 | 77.37 | | 150 day SMA | 79.78 | 79.88 | 79.99 | | 200 day SMA | 82.05 | 82.12 | 82.18 |
|
|
