ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom Strong Daily Stock price targets for ECom 531533 are 92.02 and 100.96 | Daily Target 1 | 84.57 | | Daily Target 2 | 90.52 | | Daily Target 3 | 93.51 | | Daily Target 4 | 99.46 | | Daily Target 5 | 102.45 |
Daily price and volume E Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.47 (4.68%) |
87.56 |
87.56 - 96.50 |
2.8432 times |
Thu 22 May 2025 |
92.16 (4.99%) |
92.16 |
83.40 - 92.16 |
2.9664 times |
Wed 21 May 2025 |
87.78 (5%) |
83.61 |
83.61 - 87.78 |
0.0029 times |
Tue 20 May 2025 |
83.60 (5%) |
81.00 |
81.00 - 83.60 |
0.5083 times |
Mon 19 May 2025 |
79.62 (5%) |
79.60 |
79.60 - 79.62 |
1.4067 times |
Fri 16 May 2025 |
75.83 (5%) |
75.83 |
75.83 - 75.83 |
1.7011 times |
Thu 15 May 2025 |
72.22 (4.99%) |
72.22 |
72.22 - 72.22 |
0.0558 times |
Wed 14 May 2025 |
68.79 (4.99%) |
68.79 |
68.79 - 68.79 |
0.0007 times |
Mon 12 May 2025 |
65.52 (5%) |
65.52 |
65.52 - 65.52 |
0.0798 times |
Fri 09 May 2025 |
62.40 (-4.99%) |
68.68 |
62.40 - 68.68 |
0.4351 times |
Thu 08 May 2025 |
65.68 (-3.01%) |
67.72 |
65.68 - 67.72 |
0.0239 times |
Weekly price and charts ECom Strong weekly Stock price targets for ECom 531533 are 88.04 and 104.94 | Weekly Target 1 | 73.96 | | Weekly Target 2 | 85.21 | | Weekly Target 3 | 90.856666666667 | | Weekly Target 4 | 102.11 | | Weekly Target 5 | 107.76 |
Weekly price and volumes for E Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.47 (27.22%) |
79.60 |
79.60 - 96.50 |
3.6408 times |
Fri 16 May 2025 |
75.83 (21.52%) |
65.52 |
65.52 - 75.83 |
0.8657 times |
Fri 09 May 2025 |
62.40 (-3.99%) |
64.50 |
62.40 - 68.68 |
0.4315 times |
Fri 02 May 2025 |
64.99 (-18.24%) |
75.52 |
64.99 - 75.52 |
0.7851 times |
Fri 25 April 2025 |
79.49 (-9.15%) |
87.50 |
79.49 - 89.00 |
0.8182 times |
Fri 11 April 2025 |
87.50 (6.71%) |
82.00 |
80.00 - 87.50 |
0.0027 times |
Fri 04 April 2025 |
82.00 (-2.72%) |
82.00 |
82.00 - 84.30 |
0.0301 times |
Fri 28 March 2025 |
84.29 (13.54%) |
73.87 |
70.53 - 84.33 |
2.1943 times |
Fri 21 March 2025 |
74.24 (-4.88%) |
78.05 |
71.67 - 82.04 |
0.8924 times |
Thu 13 March 2025 |
78.05 (10.24%) |
73.00 |
67.26 - 78.05 |
0.3392 times |
Fri 07 March 2025 |
70.80 (-14.49%) |
78.66 |
64.08 - 82.80 |
1.2702 times |
Monthly price and charts ECom Strong monthly Stock price targets for ECom 531533 are 79.44 and 113.54 | Monthly Target 1 | 51.02 | | Monthly Target 2 | 73.75 | | Monthly Target 3 | 85.123333333333 | | Monthly Target 4 | 107.85 | | Monthly Target 5 | 119.22 |
Monthly price and volumes E Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.47 (41.02%) |
64.99 |
62.40 - 96.50 |
1.3986 times |
Wed 30 April 2025 |
68.41 (-18.84%) |
82.00 |
68.41 - 89.00 |
0.4181 times |
Fri 28 March 2025 |
84.29 (1.8%) |
78.66 |
64.08 - 84.33 |
1.2978 times |
Fri 28 February 2025 |
82.80 (-10.97%) |
88.35 |
79.49 - 97.02 |
0.4105 times |
Mon 27 January 2025 |
93.00 (-3.65%) |
91.70 |
88.78 - 95.55 |
0.0904 times |
Mon 30 December 2024 |
96.52 (6.95%) |
90.00 |
80.80 - 103.96 |
2.3101 times |
Fri 29 November 2024 |
90.25 (-0.82%) |
94.00 |
85.50 - 99.43 |
0.2679 times |
Thu 31 October 2024 |
91.00 (12.35%) |
76.95 |
65.99 - 103.71 |
1.8251 times |
Wed 25 September 2024 |
81.00 (0.86%) |
81.00 |
75.33 - 86.10 |
1.804 times |
Mon 26 August 2024 |
80.31 (-7.72%) |
82.68 |
78.55 - 87.00 |
0.1775 times |
Mon 29 July 2024 |
87.03 (1.79%) |
81.23 |
77.20 - 100.87 |
1.4798 times |
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value | | 5 day DMA | 87.93 | | 12 day DMA | 76.48 | | 20 day DMA | 74.53 | | 35 day DMA | 77.47 | | 50 day DMA | 77.65 | | 100 day DMA | 84.75 | | 150 day DMA | 85.01 | | 200 day DMA | 84.03 | EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.48 | 84.49 | 80.65 | | 12 day EMA | 81.16 | 78.38 | 75.88 | | 20 day EMA | 78.77 | 76.91 | 75.3 | | 35 day EMA | 78.01 | 76.92 | 76.02 | | 50 day EMA | 79.82 | 79.14 | 78.61 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.93 | 83.8 | 79.81 | | 12 day SMA | 76.48 | 73.82 | 71.51 | | 20 day SMA | 74.53 | 74.09 | 73.85 | | 35 day SMA | 77.47 | 76.87 | 76.46 | | 50 day SMA | 77.65 | 77.48 | 77.5 | | 100 day SMA | 84.75 | 84.75 | 84.76 | | 150 day SMA | 85.01 | 84.94 | 84.9 | | 200 day SMA | 84.03 | 83.98 | 83.92 |
|
|
