ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom Strong Daily Stock price targets for ECom 531533 are 81.31 and 83.44 | Daily Target 1 | 80.95 | | Daily Target 2 | 81.66 | | Daily Target 3 | 83.08 | | Daily Target 4 | 83.79 | | Daily Target 5 | 85.21 |
Daily price and volume E Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.37 (-4.99%) |
84.50 |
82.37 - 84.50 |
0.2594 times |
Mon 14 July 2025 |
86.70 (-1.33%) |
92.26 |
83.48 - 92.26 |
9.2522 times |
Fri 11 July 2025 |
87.87 (1%) |
87.87 |
87.87 - 87.87 |
0.0218 times |
Thu 10 July 2025 |
87.00 (0%) |
87.00 |
87.00 - 87.00 |
0.0022 times |
Thu 26 June 2025 |
87.00 (-1.64%) |
89.50 |
84.03 - 89.50 |
0.0305 times |
Wed 18 June 2025 |
88.45 (-2.32%) |
88.50 |
88.45 - 88.50 |
0.0436 times |
Fri 13 June 2025 |
90.55 (0%) |
86.03 |
86.03 - 90.55 |
0.3837 times |
Thu 12 June 2025 |
90.55 (-0.06%) |
90.55 |
90.55 - 90.55 |
0.0022 times |
Wed 11 June 2025 |
90.60 (0%) |
90.60 |
90.60 - 90.60 |
0.0022 times |
Tue 10 June 2025 |
90.60 (0%) |
90.60 |
90.60 - 90.60 |
0.0022 times |
Mon 09 June 2025 |
90.60 (-0.03%) |
90.60 |
90.60 - 90.60 |
0.0022 times |
Weekly price and charts ECom Strong weekly Stock price targets for ECom 531533 are 77.43 and 87.32 | Weekly Target 1 | 75.78 | | Weekly Target 2 | 79.07 | | Weekly Target 3 | 85.666666666667 | | Weekly Target 4 | 88.96 | | Weekly Target 5 | 95.56 |
Weekly price and volumes for E Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.37 (-6.26%) |
92.26 |
82.37 - 92.26 |
2.037 times |
Fri 11 July 2025 |
87.87 (1%) |
87.00 |
87.00 - 87.87 |
0.0051 times |
Thu 26 June 2025 |
87.00 (-3.92%) |
88.50 |
84.03 - 89.50 |
0.0159 times |
Fri 13 June 2025 |
90.55 (-0.09%) |
90.60 |
86.03 - 90.60 |
0.084 times |
Wed 04 June 2025 |
90.63 (-6.03%) |
96.45 |
90.63 - 96.45 |
0.0345 times |
Wed 28 May 2025 |
96.45 (-0.02%) |
97.46 |
96.45 - 97.46 |
0.0023 times |
Fri 23 May 2025 |
96.47 (27.22%) |
79.60 |
79.60 - 96.50 |
4.9755 times |
Fri 16 May 2025 |
75.83 (21.52%) |
65.52 |
65.52 - 75.83 |
1.1831 times |
Fri 09 May 2025 |
62.40 (-3.99%) |
64.50 |
62.40 - 68.68 |
0.5897 times |
Fri 02 May 2025 |
64.99 (-18.24%) |
75.52 |
64.99 - 75.52 |
1.0729 times |
Fri 25 April 2025 |
79.49 (-9.15%) |
87.50 |
79.49 - 89.00 |
1.1182 times |
Monthly price and charts ECom Strong monthly Stock price targets for ECom 531533 are 77.43 and 87.32 | Monthly Target 1 | 75.78 | | Monthly Target 2 | 79.07 | | Monthly Target 3 | 85.666666666667 | | Monthly Target 4 | 88.96 | | Monthly Target 5 | 95.56 |
Monthly price and volumes E Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.37 (-5.32%) |
87.00 |
82.37 - 92.26 |
0.4882 times |
Thu 26 June 2025 |
87.00 (-9.8%) |
96.45 |
84.03 - 96.45 |
0.0321 times |
Wed 28 May 2025 |
96.45 (40.99%) |
64.99 |
62.40 - 97.46 |
1.6539 times |
Wed 30 April 2025 |
68.41 (-18.84%) |
82.00 |
68.41 - 89.00 |
0.4943 times |
Fri 28 March 2025 |
84.29 (1.8%) |
78.66 |
64.08 - 84.33 |
1.5342 times |
Fri 28 February 2025 |
82.80 (-10.97%) |
88.35 |
79.49 - 97.02 |
0.4853 times |
Mon 27 January 2025 |
93.00 (-3.65%) |
91.70 |
88.78 - 95.55 |
0.1068 times |
Mon 30 December 2024 |
96.52 (6.95%) |
90.00 |
80.80 - 103.96 |
2.7309 times |
Fri 29 November 2024 |
90.25 (-0.82%) |
94.00 |
85.50 - 99.43 |
0.3167 times |
Thu 31 October 2024 |
91.00 (12.35%) |
76.95 |
65.99 - 103.71 |
2.1575 times |
Wed 25 September 2024 |
81.00 (0.86%) |
81.00 |
75.33 - 86.10 |
2.1326 times |
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value | | 5 day DMA | 86.19 | | 12 day DMA | 88.58 | | 20 day DMA | 91.03 | | 35 day DMA | 82.05 | | 50 day DMA | 82.04 | | 100 day DMA | 84.38 | | 150 day DMA | 85.39 | | 200 day DMA | 85.22 | EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.93 | 87.71 | 88.22 | | 12 day EMA | 87.63 | 88.59 | 88.93 | | 20 day EMA | 87.11 | 87.61 | 87.71 | | 35 day EMA | 85.59 | 85.78 | 85.73 | | 50 day EMA | 82.02 | 82.01 | 81.82 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.19 | 87.4 | 88.17 | | 12 day SMA | 88.58 | 89.66 | 90.48 | | 20 day SMA | 91.03 | 91.09 | 90.73 | | 35 day SMA | 82.05 | 81.96 | 81.88 | | 50 day SMA | 82.04 | 81.89 | 81.73 | | 100 day SMA | 84.38 | 84.49 | 84.52 | | 150 day SMA | 85.39 | 85.39 | 85.4 | | 200 day SMA | 85.22 | 85.16 | 85.09 |
|
|
