HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro 531531 are 901.45 and 928.2 | Daily Target 1 | 880.13 | | Daily Target 2 | 896.02 | | Daily Target 3 | 906.88333333333 | | Daily Target 4 | 922.77 | | Daily Target 5 | 933.63 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
911.90 (2.51%) |
901.65 |
891.00 - 917.75 |
0.9557 times |
Mon 01 September 2025 |
889.55 (-0.15%) |
901.75 |
886.15 - 901.75 |
1.0234 times |
Fri 29 August 2025 |
890.85 (-0.71%) |
898.95 |
886.70 - 901.85 |
1.7571 times |
Thu 28 August 2025 |
897.20 (1.34%) |
909.75 |
882.00 - 909.75 |
2.3131 times |
Tue 26 August 2025 |
885.30 (-1.8%) |
905.00 |
877.90 - 909.85 |
1.4251 times |
Mon 25 August 2025 |
901.50 (0.06%) |
906.90 |
899.15 - 908.00 |
0.6185 times |
Fri 22 August 2025 |
900.95 (-1.12%) |
916.80 |
895.70 - 921.15 |
0.3098 times |
Thu 21 August 2025 |
911.15 (-0.1%) |
974.85 |
908.30 - 974.85 |
0.2622 times |
Wed 20 August 2025 |
912.05 (-0.22%) |
915.00 |
907.10 - 916.50 |
0.5201 times |
Tue 19 August 2025 |
914.10 (2.19%) |
903.70 |
903.70 - 920.50 |
0.8151 times |
Mon 18 August 2025 |
894.55 (1.79%) |
880.45 |
880.45 - 897.70 |
0.8362 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro 531531 are 899.03 and 930.63 | Weekly Target 1 | 873.67 | | Weekly Target 2 | 892.78 | | Weekly Target 3 | 905.26666666667 | | Weekly Target 4 | 924.38 | | Weekly Target 5 | 936.87 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
911.90 (2.36%) |
901.75 |
886.15 - 917.75 |
0.1277 times |
Fri 29 August 2025 |
890.85 (-1.12%) |
906.90 |
877.90 - 909.85 |
0.3945 times |
Fri 22 August 2025 |
900.95 (2.52%) |
880.45 |
880.45 - 974.85 |
0.177 times |
Thu 14 August 2025 |
878.80 (-1.51%) |
888.35 |
875.20 - 899.95 |
0.1472 times |
Fri 08 August 2025 |
892.30 (-1.58%) |
897.55 |
887.70 - 920.10 |
0.6134 times |
Fri 01 August 2025 |
906.65 (-1.8%) |
953.00 |
889.95 - 953.00 |
1.092 times |
Fri 25 July 2025 |
923.25 (-3.02%) |
1007.85 |
918.00 - 1043.75 |
6.3244 times |
Fri 18 July 2025 |
952.00 (0.54%) |
944.75 |
935.00 - 976.95 |
0.3991 times |
Fri 11 July 2025 |
946.85 (-0.64%) |
900.10 |
900.10 - 996.50 |
0.5247 times |
Fri 04 July 2025 |
952.95 (1%) |
971.95 |
937.70 - 1003.90 |
0.1999 times |
Fri 27 June 2025 |
943.55 (-0.25%) |
1007.95 |
931.05 - 1007.95 |
0.2623 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro 531531 are 899.03 and 930.63 | Monthly Target 1 | 873.67 | | Monthly Target 2 | 892.78 | | Monthly Target 3 | 905.26666666667 | | Monthly Target 4 | 924.38 | | Monthly Target 5 | 936.87 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
911.90 (2.36%) |
901.75 |
886.15 - 917.75 |
0.021 times |
Fri 29 August 2025 |
890.85 (-2.67%) |
919.90 |
875.20 - 974.85 |
0.2321 times |
Thu 31 July 2025 |
915.25 (-4.41%) |
970.00 |
889.95 - 1043.75 |
1.3838 times |
Mon 30 June 2025 |
957.45 (-0.73%) |
934.00 |
931.05 - 1007.95 |
0.3819 times |
Fri 30 May 2025 |
964.50 (6.7%) |
895.00 |
817.05 - 966.00 |
0.6084 times |
Wed 30 April 2025 |
903.95 (-6.3%) |
959.95 |
871.55 - 965.65 |
0.6883 times |
Fri 28 March 2025 |
964.70 (-0.28%) |
950.00 |
865.00 - 1081.05 |
0.737 times |
Fri 28 February 2025 |
967.45 (2.75%) |
955.20 |
946.05 - 1098.95 |
0.603 times |
Fri 31 January 2025 |
941.60 (-6.2%) |
995.00 |
913.65 - 1120.80 |
5.0935 times |
Tue 31 December 2024 |
1003.80 (-6.6%) |
1073.60 |
977.00 - 1183.25 |
0.251 times |
Fri 29 November 2024 |
1074.75 (-0.98%) |
1089.45 |
1041.50 - 1200.00 |
0.5643 times |
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value | | 5 day DMA | 894.96 | | 12 day DMA | 898.99 | | 20 day DMA | 896.17 | | 35 day DMA | 913.06 | | 50 day DMA | 924.82 | | 100 day DMA | 927.22 | | 150 day DMA | 934.41 | | 200 day DMA | 965.82 | EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 899.43 | 893.2 | 895.03 | | 12 day EMA | 898.97 | 896.62 | 897.9 | | 20 day EMA | 902.32 | 901.31 | 902.55 | | 35 day EMA | 912.56 | 912.6 | 913.96 | | 50 day EMA | 924.76 | 925.28 | 926.74 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 894.96 | 892.88 | 895.16 | | 12 day SMA | 898.99 | 896.4 | 896.5 | | 20 day SMA | 896.17 | 895.9 | 897.19 | | 35 day SMA | 913.06 | 914.06 | 915.93 | | 50 day SMA | 924.82 | 925.5 | 926.78 | | 100 day SMA | 927.22 | 927.13 | 927.88 | | 150 day SMA | 934.41 | 935.4 | 935.83 | | 200 day SMA | 965.82 | 966.8 | 967.78 |
|
|
