HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro 531531 are 936.7 and 948.75 | Daily Target 1 | 934.27 | | Daily Target 2 | 939.13 | | Daily Target 3 | 946.31666666667 | | Daily Target 4 | 951.18 | | Daily Target 5 | 958.37 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
944.00 (-0.6%) |
946.05 |
941.45 - 953.50 |
0.1576 times |
Wed 16 April 2025 |
949.70 (0.26%) |
954.00 |
935.25 - 955.55 |
0.6317 times |
Tue 15 April 2025 |
947.25 (0.66%) |
959.95 |
936.05 - 959.95 |
0.368 times |
Fri 11 April 2025 |
941.00 (2.74%) |
915.95 |
915.95 - 954.00 |
0.6403 times |
Wed 09 April 2025 |
915.90 (-2.75%) |
922.40 |
913.75 - 930.95 |
0.2402 times |
Tue 08 April 2025 |
941.80 (4.73%) |
883.40 |
881.50 - 949.30 |
0.4976 times |
Fri 04 April 2025 |
899.30 (-1.51%) |
908.45 |
893.10 - 913.15 |
0.8996 times |
Wed 02 April 2025 |
913.10 (1.12%) |
880.00 |
880.00 - 920.30 |
0.4243 times |
Tue 01 April 2025 |
903.00 (-6.4%) |
959.95 |
871.55 - 959.95 |
5.9266 times |
Fri 28 March 2025 |
964.70 (-0.39%) |
952.25 |
947.00 - 971.65 |
0.2141 times |
Wed 26 March 2025 |
968.50 (-2.19%) |
980.35 |
964.00 - 999.00 |
0.7771 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro 531531 are 927.28 and 951.98 | Weekly Target 1 | 921.7 | | Weekly Target 2 | 932.85 | | Weekly Target 3 | 946.4 | | Weekly Target 4 | 957.55 | | Weekly Target 5 | 971.1 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
944.00 (0.32%) |
959.95 |
935.25 - 959.95 |
0.3899 times |
Fri 11 April 2025 |
941.00 (4.64%) |
883.40 |
881.50 - 954.00 |
0.4642 times |
Fri 04 April 2025 |
899.30 (-6.78%) |
959.95 |
871.55 - 959.95 |
2.4424 times |
Fri 28 March 2025 |
964.70 (0.43%) |
960.00 |
947.00 - 1081.05 |
3.318 times |
Fri 21 March 2025 |
960.60 (10.6%) |
875.50 |
875.50 - 966.00 |
1.0318 times |
Thu 13 March 2025 |
868.55 (-1.94%) |
884.00 |
865.00 - 888.65 |
0.1828 times |
Fri 07 March 2025 |
885.75 (-8.44%) |
950.00 |
869.20 - 950.00 |
0.8875 times |
Fri 28 February 2025 |
967.45 (0.92%) |
959.00 |
952.30 - 988.45 |
0.396 times |
Fri 21 February 2025 |
958.65 (-1.41%) |
961.60 |
946.05 - 989.00 |
0.4099 times |
Fri 14 February 2025 |
972.35 (-4.85%) |
1000.10 |
957.10 - 1017.50 |
0.4775 times |
Fri 07 February 2025 |
1021.90 (8.53%) |
955.20 |
955.20 - 1098.95 |
3.1509 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro 531531 are 863.58 and 951.98 | Monthly Target 1 | 836.77 | | Monthly Target 2 | 890.38 | | Monthly Target 3 | 925.16666666667 | | Monthly Target 4 | 978.78 | | Monthly Target 5 | 1013.57 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
944.00 (-2.15%) |
959.95 |
871.55 - 959.95 |
0.378 times |
Fri 28 March 2025 |
964.70 (-0.28%) |
950.00 |
865.00 - 1081.05 |
0.6215 times |
Fri 28 February 2025 |
967.45 (2.75%) |
955.20 |
946.05 - 1098.95 |
0.5084 times |
Fri 31 January 2025 |
941.60 (-6.2%) |
995.00 |
913.65 - 1120.80 |
4.2948 times |
Tue 31 December 2024 |
1003.80 (-6.6%) |
1073.60 |
977.00 - 1183.25 |
0.2116 times |
Fri 29 November 2024 |
1074.75 (-0.98%) |
1089.45 |
1041.50 - 1200.00 |
0.4758 times |
Thu 31 October 2024 |
1085.35 (-8.61%) |
1190.00 |
1030.00 - 1218.00 |
0.3107 times |
Mon 30 September 2024 |
1187.65 (-9.32%) |
1318.00 |
1155.35 - 1350.10 |
0.5076 times |
Fri 30 August 2024 |
1309.70 (6.51%) |
1235.65 |
1159.65 - 1325.00 |
1.0141 times |
Wed 31 July 2024 |
1229.65 (19.72%) |
1027.05 |
1021.80 - 1380.00 |
1.6774 times |
Fri 28 June 2024 |
1027.10 (2.16%) |
1039.95 |
960.00 - 1110.20 |
0.3088 times |
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value | | 5 day DMA | 939.57 | | 12 day DMA | 939.87 | | 20 day DMA | 929.54 | | 35 day DMA | 929.43 | | 50 day DMA | 944.46 | | 100 day DMA | 989.25 | | 150 day DMA | 1046.7 | | 200 day DMA | 1084.82 | EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.51 | 940.27 | 935.56 | | 12 day EMA | 936.42 | 935.04 | 932.37 | | 20 day EMA | 934.12 | 933.08 | 931.33 | | 35 day EMA | 939.38 | 939.11 | 938.49 | | 50 day EMA | 943.73 | 943.72 | 943.48 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.57 | 939.13 | 929.05 | | 12 day SMA | 939.87 | 941.51 | 942.42 | | 20 day SMA | 929.54 | 925.9 | 922.5 | | 35 day SMA | 929.43 | 930.05 | 930.7 | | 50 day SMA | 944.46 | 944.67 | 944.5 | | 100 day SMA | 989.25 | 990.5 | 991.97 | | 150 day SMA | 1046.7 | 1049.2 | 1051.6 | | 200 day SMA | 1084.82 | 1085.56 | 1086.3 |
|
|
