SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoftrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftrakVent Strong Daily Stock price targets for SoftrakVent 531529 are 2.81 and 2.81 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.81 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.81 |
Daily price and volume Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.81 (-4.75%) |
2.81 |
2.81 - 2.81 |
0.5531 times |
Tue 21 October 2025 |
2.95 (-4.84%) |
2.95 |
2.95 - 2.95 |
0.2463 times |
Mon 20 October 2025 |
3.10 (2.99%) |
3.16 |
2.86 - 3.16 |
0.9087 times |
Fri 17 October 2025 |
3.01 (4.88%) |
3.01 |
3.01 - 3.01 |
0.2592 times |
Thu 16 October 2025 |
2.87 (4.74%) |
2.87 |
2.87 - 2.87 |
0.5362 times |
Wed 15 October 2025 |
2.74 (4.98%) |
2.61 |
2.50 - 2.74 |
1.6583 times |
Tue 14 October 2025 |
2.61 (4.82%) |
2.56 |
2.37 - 2.61 |
1.7672 times |
Mon 13 October 2025 |
2.49 (4.62%) |
2.41 |
2.27 - 2.49 |
1.9557 times |
Fri 10 October 2025 |
2.38 (1.71%) |
2.45 |
2.25 - 2.45 |
0.491 times |
Thu 09 October 2025 |
2.34 (4.93%) |
2.27 |
2.12 - 2.34 |
1.6244 times |
Wed 08 October 2025 |
2.23 (-2.62%) |
2.30 |
2.20 - 2.36 |
0.8073 times |
Weekly price and charts SoftrakVent Strong weekly Stock price targets for SoftrakVent 531529 are 2.64 and 2.99 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 2.9266666666667 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.81 (-6.64%) |
3.16 |
2.81 - 3.16 |
0.5812 times |
Fri 17 October 2025 |
3.01 (26.47%) |
2.41 |
2.27 - 3.01 |
2.1015 times |
Fri 10 October 2025 |
2.38 (3.93%) |
2.34 |
2.12 - 2.45 |
1.2737 times |
Fri 03 October 2025 |
2.29 (7.51%) |
2.13 |
2.13 - 2.44 |
1.0747 times |
Fri 26 September 2025 |
2.13 (-12.7%) |
2.48 |
2.02 - 2.49 |
1.0658 times |
Fri 19 September 2025 |
2.44 (8.93%) |
2.26 |
2.13 - 2.56 |
1.4382 times |
Fri 12 September 2025 |
2.24 (5.66%) |
2.22 |
2.14 - 2.44 |
1.3831 times |
Fri 05 September 2025 |
2.12 (8.16%) |
1.99 |
1.99 - 2.12 |
0.5699 times |
Fri 29 August 2025 |
1.96 (3.7%) |
1.92 |
1.89 - 1.96 |
0.2569 times |
Fri 22 August 2025 |
1.89 (-4.55%) |
1.95 |
1.86 - 1.95 |
0.2549 times |
Thu 14 August 2025 |
1.98 (-7.48%) |
2.14 |
1.98 - 2.14 |
0.3 times |
Monthly price and charts SoftrakVent Strong monthly Stock price targets for SoftrakVent 531529 are 2.47 and 3.51 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.6966666666667 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.81 (20.09%) |
2.39 |
2.12 - 3.16 |
0.5714 times |
Tue 30 September 2025 |
2.34 (19.39%) |
1.99 |
1.99 - 2.56 |
0.6682 times |
Fri 29 August 2025 |
1.96 (-17.65%) |
2.34 |
1.86 - 2.34 |
0.1376 times |
Thu 31 July 2025 |
2.38 (24.61%) |
1.88 |
1.65 - 2.42 |
2.6468 times |
Mon 30 June 2025 |
1.91 (-6.37%) |
2.14 |
1.91 - 2.54 |
0.2453 times |
Fri 30 May 2025 |
2.04 (-32.67%) |
3.10 |
1.77 - 3.10 |
0.6907 times |
Wed 30 April 2025 |
3.03 (13.91%) |
2.53 |
2.53 - 3.69 |
4.6101 times |
Fri 28 March 2025 |
2.66 (-92.18%) |
33.01 |
2.66 - 38.45 |
0.2557 times |
Fri 28 February 2025 |
34.00 (-29.18%) |
49.30 |
29.00 - 49.30 |
0.0405 times |
Fri 31 January 2025 |
48.01 (49.28%) |
32.80 |
32.80 - 48.89 |
0.1336 times |
Tue 31 December 2024 |
32.16 (25.63%) |
25.60 |
25.09 - 32.16 |
0.1127 times |
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 2.65 | | 20 day DMA | 2.48 | | 35 day DMA | 2.4 | | 50 day DMA | 2.27 | | 100 day DMA | 2.19 | | 150 day DMA | 4.28 | | 200 day DMA | 12.9 | EMA (exponential moving average) of Softrak Vent 531529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.91 | 2.89 | | 12 day EMA | 2.72 | 2.7 | 2.65 | | 20 day EMA | 2.58 | 2.56 | 2.52 | | 35 day EMA | 2.45 | 2.43 | 2.4 | | 50 day EMA | 2.34 | 2.32 | 2.29 |
SMA (simple moving average) of Softrak Vent 531529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.93 | 2.87 | | 12 day SMA | 2.65 | 2.61 | 2.55 | | 20 day SMA | 2.48 | 2.45 | 2.42 | | 35 day SMA | 2.4 | 2.38 | 2.35 | | 50 day SMA | 2.27 | 2.26 | 2.24 | | 100 day SMA | 2.19 | 2.19 | 2.18 | | 150 day SMA | 4.28 | 4.5 | 4.72 | | 200 day SMA | 12.9 | 13.04 | 13.17 |
|
|
