SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoftrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftrakVent Strong Daily Stock price targets for SoftrakVent 531529 are 3.41 and 3.68 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.4633333333333 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.73 |
Daily price and volume Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.52 (3.53%) |
3.30 |
3.30 - 3.57 |
1.0199 times |
Wed 16 April 2025 |
3.40 (4.94%) |
3.40 |
3.25 - 3.40 |
0.279 times |
Tue 15 April 2025 |
3.24 (4.85%) |
3.09 |
2.94 - 3.24 |
2.299 times |
Fri 11 April 2025 |
3.09 (-0.96%) |
3.27 |
3.01 - 3.27 |
0.4982 times |
Wed 09 April 2025 |
3.12 (4.7%) |
3.10 |
2.92 - 3.12 |
0.2186 times |
Tue 08 April 2025 |
2.98 (-0.67%) |
2.85 |
2.76 - 2.99 |
0.2379 times |
Fri 04 April 2025 |
3.00 (8.7%) |
3.00 |
2.74 - 3.00 |
0.6794 times |
Wed 02 April 2025 |
2.76 (-0.72%) |
2.90 |
2.65 - 2.91 |
0.9166 times |
Tue 01 April 2025 |
2.78 (4.51%) |
2.53 |
2.53 - 2.79 |
3.7815 times |
Fri 28 March 2025 |
2.66 (-9.22%) |
2.66 |
2.66 - 2.66 |
0.0698 times |
Wed 26 March 2025 |
2.93 (-4.87%) |
2.93 |
2.93 - 2.93 |
0.088 times |
Weekly price and charts SoftrakVent Strong weekly Stock price targets for SoftrakVent 531529 are 3.23 and 3.86 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.3433333333333 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.52 (13.92%) |
3.09 |
2.94 - 3.57 |
2.1171 times |
Fri 11 April 2025 |
3.09 (3%) |
2.85 |
2.76 - 3.27 |
0.5618 times |
Fri 04 April 2025 |
3.00 (12.78%) |
2.53 |
2.53 - 3.00 |
3.1643 times |
Fri 28 March 2025 |
2.66 (-21.99%) |
3.44 |
2.66 - 3.44 |
0.7033 times |
Fri 21 March 2025 |
3.41 (-90.04%) |
35.90 |
3.09 - 37.11 |
1.3407 times |
Thu 13 March 2025 |
34.23 (-2.4%) |
35.41 |
32.49 - 36.50 |
0.8893 times |
Fri 07 March 2025 |
35.07 (3.15%) |
33.01 |
32.30 - 38.45 |
0.6918 times |
Fri 28 February 2025 |
34.00 (10.89%) |
29.13 |
29.00 - 34.68 |
0.4877 times |
Fri 21 February 2025 |
30.66 (-22.56%) |
37.62 |
30.66 - 37.62 |
0.0086 times |
Fri 14 February 2025 |
39.59 (-9.55%) |
42.90 |
39.59 - 42.90 |
0.0355 times |
Fri 07 February 2025 |
43.77 (-8.83%) |
49.30 |
43.77 - 49.30 |
0.0428 times |
Monthly price and charts SoftrakVent Strong monthly Stock price targets for SoftrakVent 531529 are 3.03 and 4.07 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.2066666666667 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.52 (32.33%) |
2.53 |
2.53 - 3.57 |
2.971 times |
Fri 28 March 2025 |
2.66 (-92.18%) |
33.01 |
2.66 - 38.45 |
1.8432 times |
Fri 28 February 2025 |
34.00 (-29.18%) |
49.30 |
29.00 - 49.30 |
0.2922 times |
Fri 31 January 2025 |
48.01 (49.28%) |
32.80 |
32.80 - 48.89 |
0.9632 times |
Tue 31 December 2024 |
32.16 (25.63%) |
25.60 |
25.09 - 32.16 |
0.8125 times |
Fri 29 November 2024 |
25.60 (-3.1%) |
27.09 |
23.67 - 28.85 |
0.1641 times |
Thu 31 October 2024 |
26.42 (-5.41%) |
28.48 |
26.42 - 29.70 |
0.5623 times |
Mon 30 September 2024 |
27.93 (44.94%) |
19.65 |
19.62 - 28.49 |
0.7581 times |
Fri 30 August 2024 |
19.27 (24.72%) |
15.15 |
15.15 - 19.27 |
1.3015 times |
Wed 31 July 2024 |
15.45 (10.28%) |
14.00 |
12.13 - 15.97 |
0.3318 times |
Fri 28 June 2024 |
14.01 (-10.59%) |
15.67 |
14.00 - 17.69 |
0.3955 times |
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.05 | | 20 day DMA | 12.25 | | 35 day DMA | 21.52 | | 50 day DMA | 28.31 | | 100 day DMA | 29.98 | | 150 day DMA | 28.75 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Softrak Vent 531529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.35 | 3.33 | | 12 day EMA | 6.16 | 6.64 | 7.23 | | 20 day EMA | 11.03 | 11.82 | 12.71 | | 35 day EMA | 18.79 | 19.69 | 20.65 | | 50 day EMA | 27.18 | 28.15 | 29.16 |
SMA (simple moving average) of Softrak Vent 531529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.17 | 3.09 | | 12 day SMA | 3.05 | 3.02 | 3.02 | | 20 day SMA | 12.25 | 13.79 | 15.38 | | 35 day SMA | 21.52 | 22.49 | 23.53 | | 50 day SMA | 28.31 | 29.17 | 30.02 | | 100 day SMA | 29.98 | 30.22 | 30.47 | | 150 day SMA | 28.75 | 28.86 | 28.96 | | 200 day SMA | 25.48 | 25.54 | 25.61 |
|
|
