AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware Strong Daily Stock price targets for AceSoftware 531525 are 251.3 and 257.3 | Daily Target 1 | 249.53 | | Daily Target 2 | 253.07 | | Daily Target 3 | 255.53333333333 | | Daily Target 4 | 259.07 | | Daily Target 5 | 261.53 |
Daily price and volume Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
256.60 (-0.31%) |
257.90 |
252.00 - 258.00 |
1.1918 times |
Fri 11 July 2025 |
257.40 (0.53%) |
257.40 |
252.65 - 258.00 |
1.1238 times |
Thu 10 July 2025 |
256.05 (0.02%) |
255.85 |
253.00 - 259.00 |
0.1885 times |
Wed 09 July 2025 |
256.00 (0.18%) |
256.00 |
252.20 - 257.95 |
0.7806 times |
Tue 08 July 2025 |
255.55 (-0.21%) |
257.00 |
252.10 - 264.45 |
1.6141 times |
Mon 07 July 2025 |
256.10 (0.18%) |
256.00 |
250.25 - 258.70 |
1.0399 times |
Fri 04 July 2025 |
255.65 (-0.87%) |
256.50 |
250.10 - 261.50 |
0.9867 times |
Thu 03 July 2025 |
257.90 (1%) |
255.35 |
250.10 - 259.90 |
1.1816 times |
Wed 02 July 2025 |
255.35 (0.91%) |
253.05 |
250.00 - 257.30 |
0.7829 times |
Tue 01 July 2025 |
253.05 (-0.28%) |
255.50 |
248.15 - 262.50 |
1.1101 times |
Mon 30 June 2025 |
253.75 (-0.53%) |
258.80 |
247.15 - 258.80 |
0.7728 times |
Weekly price and charts AceSoftware Strong weekly Stock price targets for AceSoftware 531525 are 251.3 and 257.3 | Weekly Target 1 | 249.53 | | Weekly Target 2 | 253.07 | | Weekly Target 3 | 255.53333333333 | | Weekly Target 4 | 259.07 | | Weekly Target 5 | 261.53 |
Weekly price and volumes for Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
256.60 (-0.31%) |
257.90 |
252.00 - 258.00 |
0.1879 times |
Fri 11 July 2025 |
257.40 (0.68%) |
256.00 |
250.25 - 264.45 |
0.7484 times |
Fri 04 July 2025 |
255.65 (0.22%) |
258.80 |
247.15 - 262.50 |
0.7622 times |
Fri 27 June 2025 |
255.10 (4.96%) |
265.00 |
250.00 - 271.00 |
0.5767 times |
Thu 19 June 2025 |
243.05 (1.5%) |
241.30 |
229.05 - 250.00 |
0.3877 times |
Fri 13 June 2025 |
239.45 (-5.91%) |
250.95 |
231.00 - 252.50 |
0.8845 times |
Fri 06 June 2025 |
254.50 (-0.62%) |
252.80 |
243.20 - 263.40 |
1.3152 times |
Fri 30 May 2025 |
256.10 (10.84%) |
235.25 |
224.00 - 258.65 |
2.5784 times |
Fri 23 May 2025 |
231.05 (8.25%) |
209.05 |
205.00 - 242.25 |
1.7791 times |
Fri 16 May 2025 |
213.45 (-12.03%) |
243.00 |
203.80 - 252.50 |
0.7799 times |
Fri 09 May 2025 |
242.65 (-5.25%) |
258.00 |
237.30 - 271.90 |
1.0959 times |
Monthly price and charts AceSoftware Strong monthly Stock price targets for AceSoftware 531525 are 252.38 and 268.68 | Monthly Target 1 | 240.1 | | Monthly Target 2 | 248.35 | | Monthly Target 3 | 256.4 | | Monthly Target 4 | 264.65 | | Monthly Target 5 | 272.7 |
Monthly price and volumes Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
256.60 (1.12%) |
255.50 |
248.15 - 264.45 |
0.606 times |
Mon 30 June 2025 |
253.75 (-0.92%) |
252.80 |
229.05 - 271.00 |
1.263 times |
Fri 30 May 2025 |
256.10 (-4.99%) |
277.60 |
203.80 - 277.60 |
2.437 times |
Wed 30 April 2025 |
269.55 (-13.36%) |
322.00 |
251.10 - 324.80 |
0.7634 times |
Fri 28 March 2025 |
311.10 (-2.35%) |
324.00 |
293.55 - 331.50 |
0.3755 times |
Fri 28 February 2025 |
318.60 (2.66%) |
280.15 |
266.15 - 354.95 |
0.4073 times |
Fri 31 January 2025 |
310.35 (-2.39%) |
324.00 |
292.15 - 339.15 |
0.6137 times |
Tue 31 December 2024 |
317.95 (-29.64%) |
442.90 |
246.85 - 442.90 |
2.3752 times |
Fri 29 November 2024 |
451.90 (-8.57%) |
503.75 |
451.90 - 510.00 |
0.4795 times |
Thu 31 October 2024 |
494.25 (31.14%) |
369.40 |
368.40 - 501.00 |
0.6794 times |
Mon 30 September 2024 |
376.90 (15%) |
338.00 |
315.00 - 402.15 |
0.8659 times |
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value | | 5 day DMA | 256.32 | | 12 day DMA | 255.71 | | 20 day DMA | 252.77 | | 35 day DMA | 250.04 | | 50 day DMA | 245.91 | | 100 day DMA | 274.9 | | 150 day DMA | 291.86 | | 200 day DMA | 325.67 | EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.45 | 256.37 | 255.86 | | 12 day EMA | 255.22 | 254.97 | 254.53 | | 20 day EMA | 253.6 | 253.28 | 252.85 | | 35 day EMA | 251.26 | 250.95 | 250.57 | | 50 day EMA | 248.77 | 248.45 | 248.09 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.32 | 256.22 | 255.87 | | 12 day SMA | 255.71 | 255.52 | 255.58 | | 20 day SMA | 252.77 | 251.91 | 251.02 | | 35 day SMA | 250.04 | 249.31 | 248.57 | | 50 day SMA | 245.91 | 245.9 | 246.14 | | 100 day SMA | 274.9 | 275.55 | 276.07 | | 150 day SMA | 291.86 | 293.29 | 294.71 | | 200 day SMA | 325.67 | 326.18 | 326.64 |
|
|
