AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware Strong Daily Stock price targets for AceSoftware 531525 are 304.1 and 327.3 | Daily Target 1 | 287.27 | | Daily Target 2 | 297.73 | | Daily Target 3 | 310.46666666667 | | Daily Target 4 | 320.93 | | Daily Target 5 | 333.67 |
Daily price and volume Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
308.20 (0.34%) |
301.10 |
300.00 - 323.20 |
1.5405 times |
Tue 02 September 2025 |
307.15 (4.1%) |
294.95 |
294.80 - 310.00 |
0.8951 times |
Mon 01 September 2025 |
295.05 (5.26%) |
282.90 |
280.70 - 296.50 |
1.8594 times |
Fri 29 August 2025 |
280.30 (4.51%) |
265.00 |
265.00 - 283.75 |
0.7744 times |
Thu 28 August 2025 |
268.20 (4.54%) |
258.85 |
254.05 - 273.45 |
1.6643 times |
Tue 26 August 2025 |
256.55 (0.43%) |
250.15 |
234.95 - 262.30 |
2.0862 times |
Mon 25 August 2025 |
255.45 (1.29%) |
252.20 |
251.00 - 257.95 |
0.8073 times |
Fri 22 August 2025 |
252.20 (-2.42%) |
253.05 |
251.50 - 258.45 |
0.0833 times |
Thu 21 August 2025 |
258.45 (1.83%) |
253.80 |
251.10 - 259.00 |
0.2678 times |
Wed 20 August 2025 |
253.80 (-1.72%) |
258.00 |
252.00 - 259.50 |
0.0217 times |
Tue 19 August 2025 |
258.25 (2.62%) |
251.60 |
251.60 - 263.50 |
0.1641 times |
Weekly price and charts AceSoftware Strong weekly Stock price targets for AceSoftware 531525 are 294.45 and 336.95 | Weekly Target 1 | 261.53 | | Weekly Target 2 | 284.87 | | Weekly Target 3 | 304.03333333333 | | Weekly Target 4 | 327.37 | | Weekly Target 5 | 346.53 |
Weekly price and volumes for Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
308.20 (9.95%) |
282.90 |
280.70 - 323.20 |
1.1156 times |
Fri 29 August 2025 |
280.30 (11.14%) |
252.20 |
234.95 - 283.75 |
1.385 times |
Fri 22 August 2025 |
252.20 (-0.96%) |
254.60 |
250.30 - 263.50 |
0.1679 times |
Thu 14 August 2025 |
254.65 (0.79%) |
254.80 |
250.00 - 259.75 |
0.4916 times |
Fri 08 August 2025 |
252.65 (0.08%) |
253.75 |
245.00 - 285.00 |
1.2357 times |
Fri 01 August 2025 |
252.45 (0.24%) |
252.90 |
245.00 - 255.95 |
1.0793 times |
Fri 25 July 2025 |
251.85 (-0.75%) |
241.05 |
241.05 - 265.00 |
1.2136 times |
Fri 18 July 2025 |
253.75 (-1.42%) |
257.90 |
249.00 - 258.00 |
1.6098 times |
Fri 11 July 2025 |
257.40 (0.68%) |
256.00 |
250.25 - 264.45 |
0.843 times |
Fri 04 July 2025 |
255.65 (0.22%) |
258.80 |
247.15 - 262.50 |
0.8585 times |
Fri 27 June 2025 |
255.10 (4.96%) |
265.00 |
250.00 - 271.00 |
0.6496 times |
Monthly price and charts AceSoftware Strong monthly Stock price targets for AceSoftware 531525 are 294.45 and 336.95 | Monthly Target 1 | 261.53 | | Monthly Target 2 | 284.87 | | Monthly Target 3 | 304.03333333333 | | Monthly Target 4 | 327.37 | | Monthly Target 5 | 346.53 |
Monthly price and volumes Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
308.20 (9.95%) |
282.90 |
280.70 - 323.20 |
0.3281 times |
Fri 29 August 2025 |
280.30 (10.51%) |
250.05 |
234.95 - 285.00 |
1.0221 times |
Thu 31 July 2025 |
253.65 (-0.04%) |
255.50 |
241.05 - 265.00 |
1.5508 times |
Mon 30 June 2025 |
253.75 (-0.92%) |
252.80 |
229.05 - 271.00 |
1.0887 times |
Fri 30 May 2025 |
256.10 (-4.99%) |
277.60 |
203.80 - 277.60 |
2.1008 times |
Wed 30 April 2025 |
269.55 (-13.36%) |
322.00 |
251.10 - 324.80 |
0.6581 times |
Fri 28 March 2025 |
311.10 (-2.35%) |
324.00 |
293.55 - 331.50 |
0.3237 times |
Fri 28 February 2025 |
318.60 (2.66%) |
280.15 |
266.15 - 354.95 |
0.3511 times |
Fri 31 January 2025 |
310.35 (-2.39%) |
324.00 |
292.15 - 339.15 |
0.529 times |
Tue 31 December 2024 |
317.95 (-29.64%) |
442.90 |
246.85 - 442.90 |
2.0474 times |
Fri 29 November 2024 |
451.90 (-8.57%) |
503.75 |
451.90 - 510.00 |
0.4133 times |
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value | | 5 day DMA | 291.78 | | 12 day DMA | 270.44 | | 20 day DMA | 263.94 | | 35 day DMA | 259.79 | | 50 day DMA | 258.66 | | 100 day DMA | 255.01 | | 150 day DMA | 275.25 | | 200 day DMA | 300.5 | EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.69 | 286.44 | 276.08 | | 12 day EMA | 277.78 | 272.25 | 265.91 | | 20 day EMA | 270.09 | 266.08 | 261.76 | | 35 day EMA | 263.88 | 261.27 | 258.57 | | 50 day EMA | 260.83 | 258.9 | 256.93 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.78 | 281.45 | 271.11 | | 12 day SMA | 270.44 | 265.98 | 261.71 | | 20 day SMA | 263.94 | 261.15 | 258.41 | | 35 day SMA | 259.79 | 258.32 | 256.9 | | 50 day SMA | 258.66 | 257.69 | 256.41 | | 100 day SMA | 255.01 | 255.03 | 254.98 | | 150 day SMA | 275.25 | 275.33 | 275.41 | | 200 day SMA | 300.5 | 301.46 | 302.39 |
|
|
