DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak Strong Daily Stock price targets for DeshRakshak 531521 are 47.68 and 47.68 | Daily Target 1 | 47.68 | | Daily Target 2 | 47.68 | | Daily Target 3 | 47.68 | | Daily Target 4 | 47.68 | | Daily Target 5 | 47.68 |
Daily price and volume Desh Rakshak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.68 (5%) |
47.68 |
47.68 - 47.68 |
0.2941 times |
Thu 10 July 2025 |
45.41 (4.99%) |
45.41 |
45.41 - 45.41 |
1.1765 times |
Tue 08 July 2025 |
43.25 (4.95%) |
43.25 |
41.21 - 43.25 |
2.9412 times |
Mon 07 July 2025 |
41.21 (4.99%) |
41.21 |
41.21 - 41.21 |
1.4706 times |
Fri 04 July 2025 |
39.25 (3.32%) |
37.99 |
37.99 - 39.88 |
1.1765 times |
Thu 03 July 2025 |
37.99 (4.97%) |
37.98 |
37.98 - 37.99 |
0.5882 times |
Wed 02 July 2025 |
36.19 (-4.99%) |
38.47 |
36.19 - 39.99 |
0.8824 times |
Wed 18 June 2025 |
38.09 (0%) |
38.09 |
38.09 - 38.09 |
0.5882 times |
Mon 02 June 2025 |
38.09 (-1.98%) |
38.09 |
38.09 - 38.09 |
0.2941 times |
Wed 28 May 2025 |
38.86 (-1.99%) |
38.86 |
38.86 - 38.86 |
0.5882 times |
Fri 23 May 2025 |
39.65 (-1.98%) |
39.70 |
39.65 - 39.70 |
0.5882 times |
Weekly price and charts DeshRakshak Strong weekly Stock price targets for DeshRakshak 531521 are 44.45 and 50.92 | Weekly Target 1 | 39.05 | | Weekly Target 2 | 43.37 | | Weekly Target 3 | 45.523333333333 | | Weekly Target 4 | 49.84 | | Weekly Target 5 | 51.99 |
Weekly price and volumes for Desh Rakshak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.68 (21.48%) |
41.21 |
41.21 - 47.68 |
1.1299 times |
Fri 04 July 2025 |
39.25 (3.05%) |
38.47 |
36.19 - 39.99 |
0.5085 times |
Wed 18 June 2025 |
38.09 (-1.98%) |
38.09 |
38.09 - 38.09 |
0.1695 times |
Wed 28 May 2025 |
38.86 (-1.99%) |
38.86 |
38.86 - 38.86 |
0.113 times |
Fri 23 May 2025 |
39.65 (-2.51%) |
40.45 |
39.65 - 40.45 |
0.1695 times |
Fri 16 May 2025 |
40.67 (3.96%) |
38.34 |
38.34 - 41.49 |
1.1864 times |
Fri 09 May 2025 |
39.12 (13.59%) |
36.16 |
36.16 - 39.12 |
0.904 times |
Fri 02 May 2025 |
34.44 (21.48%) |
29.65 |
29.65 - 34.44 |
3.6158 times |
Thu 24 April 2025 |
28.35 (-0.25%) |
29.84 |
28.35 - 31.33 |
1.3559 times |
Wed 16 April 2025 |
28.42 (9.98%) |
25.84 |
25.84 - 28.42 |
0.8475 times |
Fri 11 April 2025 |
25.84 (-14.24%) |
28.63 |
25.84 - 28.63 |
1.4124 times |
Monthly price and charts DeshRakshak Strong monthly Stock price targets for DeshRakshak 531521 are 41.94 and 53.43 | Monthly Target 1 | 32.36 | | Monthly Target 2 | 40.02 | | Monthly Target 3 | 43.85 | | Monthly Target 4 | 51.51 | | Monthly Target 5 | 55.34 |
Monthly price and volumes Desh Rakshak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.68 (25.18%) |
38.47 |
36.19 - 47.68 |
0.8735 times |
Wed 18 June 2025 |
38.09 (-1.98%) |
38.09 |
38.09 - 38.09 |
0.0904 times |
Wed 28 May 2025 |
38.86 (18.48%) |
34.44 |
34.44 - 41.49 |
2.0482 times |
Wed 30 April 2025 |
32.80 (8.86%) |
29.67 |
25.84 - 32.80 |
3.9458 times |
Mon 24 March 2025 |
30.13 (-8.64%) |
33.63 |
30.13 - 33.63 |
0.3012 times |
Mon 24 February 2025 |
32.98 (80.71%) |
20.11 |
20.11 - 34.33 |
1.4157 times |
Fri 31 January 2025 |
18.25 (10.14%) |
17.39 |
17.39 - 18.25 |
0.0904 times |
Tue 31 December 2024 |
16.57 (10.17%) |
15.79 |
15.79 - 16.57 |
0.2108 times |
Thu 21 November 2024 |
15.04 (10.18%) |
14.33 |
14.33 - 15.04 |
0.3614 times |
Mon 21 October 2024 |
13.65 (21.44%) |
12.39 |
12.39 - 13.65 |
0.6627 times |
Mon 16 September 2024 |
11.24 (10.2%) |
10.71 |
10.71 - 11.24 |
0.3012 times |
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value | | 5 day DMA | 43.36 | | 12 day DMA | 40.51 | | 20 day DMA | 40.04 | | 35 day DMA | 35.7 | | 50 day DMA | 33.98 | | 100 day DMA | 21.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.04 | 42.22 | 40.63 | | 12 day EMA | 41.43 | 40.29 | 39.36 | | 20 day EMA | 39.55 | 38.7 | 37.99 | | 35 day EMA | 36.74 | 36.1 | 35.55 | | 50 day EMA | 33.78 | 33.21 | 32.71 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.36 | 41.42 | 39.58 | | 12 day SMA | 40.51 | 39.93 | 39.6 | | 20 day SMA | 40.04 | 39.47 | 38.92 | | 35 day SMA | 35.7 | 35.22 | 34.82 | | 50 day SMA | 33.98 | 33.47 | 32.98 | | 100 day SMA | 21.24 | 20.82 | 20.42 | | 150 day SMA | | 200 day SMA |
|
|
