Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasprop Strong Daily Stock price targets for Vikasprop 531518 are 0.41 and 0.42 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.40666666666667 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.42 |
Daily price and volume Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.41 (2.5%) |
0.40 |
0.40 - 0.41 |
0.22 times |
| Tue 29 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.41 |
0.5382 times |
| Mon 28 April 2025 |
0.40 (-2.44%) |
0.41 |
0.39 - 0.41 |
0.9081 times |
| Fri 25 April 2025 |
0.41 (0%) |
0.42 |
0.40 - 0.42 |
0.3012 times |
| Thu 24 April 2025 |
0.41 (-2.38%) |
0.44 |
0.41 - 0.45 |
2.3744 times |
| Tue 22 April 2025 |
0.42 (5%) |
0.41 |
0.39 - 0.42 |
1.7526 times |
| Mon 21 April 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.42 |
0.9841 times |
| Thu 17 April 2025 |
0.41 (2.5%) |
0.40 |
0.39 - 0.41 |
0.5731 times |
| Wed 16 April 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
1.108 times |
| Tue 15 April 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
1.2404 times |
| Fri 11 April 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
0.624 times |
Weekly price and charts Vikasprop Strong weekly Stock price targets for Vikasprop 531518 are 0.4 and 0.42 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.4 | | Weekly Target 3 | 0.40333333333333 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.41 (0%) |
0.41 |
0.39 - 0.41 |
0.3817 times |
| Fri 25 April 2025 |
0.41 (0%) |
0.41 |
0.39 - 0.45 |
1.2399 times |
| Thu 17 April 2025 |
0.41 (5.13%) |
0.39 |
0.38 - 0.41 |
0.6693 times |
| Fri 11 April 2025 |
0.39 (0%) |
0.37 |
0.37 - 0.40 |
0.5596 times |
| Fri 04 April 2025 |
0.39 (8.33%) |
0.36 |
0.36 - 0.40 |
0.5061 times |
| Fri 28 March 2025 |
0.36 (-7.69%) |
0.40 |
0.36 - 0.40 |
1.7604 times |
| Fri 21 March 2025 |
0.39 (-2.5%) |
0.41 |
0.38 - 0.41 |
1.6976 times |
| Thu 13 March 2025 |
0.40 (-6.98%) |
0.43 |
0.39 - 0.43 |
0.9218 times |
| Fri 07 March 2025 |
0.43 (-2.27%) |
0.45 |
0.41 - 0.45 |
1.4652 times |
| Fri 28 February 2025 |
0.44 (0%) |
0.45 |
0.44 - 0.46 |
0.7983 times |
| Fri 21 February 2025 |
0.44 (-2.22%) |
0.45 |
0.44 - 0.46 |
0.6807 times |
Monthly price and charts Vikasprop Strong monthly Stock price targets for Vikasprop 531518 are 0.39 and 0.48 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.40666666666667 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.41 (13.89%) |
0.36 |
0.36 - 0.45 |
0.4649 times |
| Fri 28 March 2025 |
0.36 (-18.18%) |
0.45 |
0.36 - 0.45 |
0.8096 times |
| Fri 28 February 2025 |
0.44 (-2.22%) |
0.47 |
0.44 - 0.47 |
0.5815 times |
| Fri 31 January 2025 |
0.45 (-6.25%) |
0.50 |
0.44 - 0.51 |
0.7524 times |
| Tue 31 December 2024 |
0.48 (-7.69%) |
0.52 |
0.47 - 0.53 |
1.2572 times |
| Fri 29 November 2024 |
0.52 (10.64%) |
0.48 |
0.47 - 0.60 |
1.2755 times |
| Thu 31 October 2024 |
0.47 (-4.08%) |
0.48 |
0.44 - 0.50 |
0.715 times |
| Mon 30 September 2024 |
0.49 (-2%) |
0.51 |
0.48 - 0.53 |
1.1242 times |
| Fri 30 August 2024 |
0.50 (-3.85%) |
0.52 |
0.48 - 0.53 |
1.3596 times |
| Wed 31 July 2024 |
0.52 (-1.89%) |
0.52 |
0.50 - 0.55 |
1.66 times |
| Fri 28 June 2024 |
0.53 (0%) |
0.55 |
0.50 - 0.55 |
0.9703 times |
DMA SMA EMA moving averages of Vikasprop 531518
DMA (daily moving average) of Vikasprop 531518
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.4 | | 20 day DMA | 0.39 | | 35 day DMA | 0.4 | | 50 day DMA | 0.42 | | 100 day DMA | 0.46 | | 150 day DMA | 0.47 | | 200 day DMA | 0.48 | EMA (exponential moving average) of Vikasprop 531518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.41 | 0.41 | | 12 day EMA | 0.4 | 0.4 | 0.4 | | 20 day EMA | 0.42 | 0.42 | 0.42 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Vikasprop 531518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.41 | 0.41 | | 12 day SMA | 0.4 | 0.4 | 0.4 | | 20 day SMA | 0.39 | 0.39 | 0.39 | | 35 day SMA | 0.4 | 0.4 | 0.41 | | 50 day SMA | 0.42 | 0.42 | 0.42 | | 100 day SMA | 0.46 | 0.46 | 0.46 | | 150 day SMA | 0.47 | 0.47 | 0.47 | | 200 day SMA | 0.48 | 0.48 | 0.48 |
|
|
