OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade Strong Daily Stock price targets for OrientTrade 531512 are 20.7 and 21.2 | Daily Target 1 | 20.56 | | Daily Target 2 | 20.83 | | Daily Target 3 | 21.063333333333 | | Daily Target 4 | 21.33 | | Daily Target 5 | 21.56 |
Daily price and volume Orient Trade
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.09 (0.43%) |
21.29 |
20.80 - 21.30 |
2.2483 times |
| Tue 29 April 2025 |
21.00 (-0.76%) |
21.50 |
20.35 - 21.98 |
0.58 times |
| Mon 28 April 2025 |
21.16 (-0.94%) |
20.30 |
20.30 - 21.95 |
0.6961 times |
| Fri 25 April 2025 |
21.36 (-4.98%) |
22.70 |
21.36 - 23.00 |
0.3641 times |
| Thu 24 April 2025 |
22.48 (-1.71%) |
23.72 |
21.60 - 23.72 |
1.1437 times |
| Tue 22 April 2025 |
22.87 (-0.22%) |
23.25 |
22.40 - 23.72 |
0.5708 times |
| Mon 21 April 2025 |
22.92 (-2.22%) |
23.80 |
22.31 - 23.80 |
1.4556 times |
| Thu 17 April 2025 |
23.44 (-3.06%) |
24.50 |
23.12 - 24.50 |
0.5206 times |
| Wed 16 April 2025 |
24.18 (-0.78%) |
25.00 |
23.16 - 25.00 |
1.8337 times |
| Tue 15 April 2025 |
24.37 (-3.22%) |
25.50 |
24.01 - 26.43 |
0.5871 times |
| Fri 11 April 2025 |
25.18 (4.22%) |
24.30 |
23.00 - 25.25 |
1.2033 times |
Weekly price and charts OrientTrade Strong weekly Stock price targets for OrientTrade 531512 are 20.7 and 22.38 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 20.27 | | Weekly Target 3 | 21.123333333333 | | Weekly Target 4 | 21.95 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Orient Trade
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.09 (-1.26%) |
20.30 |
20.30 - 21.98 |
0.889 times |
| Fri 25 April 2025 |
21.36 (-8.87%) |
23.80 |
21.36 - 23.80 |
0.8915 times |
| Thu 17 April 2025 |
23.44 (-6.91%) |
25.50 |
23.12 - 26.43 |
0.742 times |
| Fri 11 April 2025 |
25.18 (6.56%) |
23.95 |
23.00 - 25.25 |
0.7674 times |
| Fri 04 April 2025 |
23.63 (0.55%) |
24.00 |
22.33 - 24.45 |
0.5881 times |
| Fri 28 March 2025 |
23.50 (-2.25%) |
25.00 |
21.42 - 25.00 |
0.7314 times |
| Fri 21 March 2025 |
24.04 (-0.83%) |
25.25 |
21.85 - 25.45 |
1.1157 times |
| Thu 13 March 2025 |
24.24 (3.41%) |
23.99 |
22.27 - 24.78 |
2.6235 times |
| Fri 07 March 2025 |
23.44 (-12.18%) |
27.00 |
23.44 - 28.00 |
0.7215 times |
| Fri 28 February 2025 |
26.69 (-13.43%) |
29.29 |
25.12 - 30.75 |
0.9299 times |
| Fri 21 February 2025 |
30.83 (-7.14%) |
33.20 |
29.26 - 33.53 |
1.1535 times |
Monthly price and charts OrientTrade Strong monthly Stock price targets for OrientTrade 531512 are 17.63 and 23.76 | Monthly Target 1 | 16.48 | | Monthly Target 2 | 18.78 | | Monthly Target 3 | 22.606666666667 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 28.74 |
Monthly price and volumes Orient Trade
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.09 (-10.26%) |
24.00 |
20.30 - 26.43 |
0.6274 times |
| Fri 28 March 2025 |
23.50 (-11.95%) |
27.00 |
21.42 - 28.00 |
0.84 times |
| Fri 28 February 2025 |
26.69 (-21.89%) |
35.00 |
25.12 - 37.00 |
0.8502 times |
| Fri 31 January 2025 |
34.17 (-5.27%) |
36.35 |
34.17 - 39.38 |
0.3894 times |
| Tue 31 December 2024 |
36.07 (89.54%) |
19.98 |
19.98 - 36.07 |
1.6545 times |
| Fri 29 November 2024 |
19.03 (19.24%) |
15.96 |
14.22 - 19.03 |
1.3398 times |
| Thu 31 October 2024 |
15.96 (9.77%) |
15.15 |
13.39 - 16.46 |
1.4997 times |
| Mon 30 September 2024 |
14.54 (-4.09%) |
15.91 |
13.25 - 16.70 |
0.7683 times |
| Fri 30 August 2024 |
15.16 (3.13%) |
14.96 |
13.85 - 17.50 |
0.7237 times |
| Wed 31 July 2024 |
14.70 (21.49%) |
12.40 |
11.13 - 14.97 |
1.3069 times |
| Fri 28 June 2024 |
12.10 (41.85%) |
8.85 |
7.60 - 13.02 |
2.8064 times |
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 22.85 | | 20 day DMA | 23.08 | | 35 day DMA | 23.7 | | 50 day DMA | 26.15 | | 100 day DMA | 29.52 | | 150 day DMA | 24.74 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.71 | 22.06 | | 12 day EMA | 22.34 | 22.57 | 22.86 | | 20 day EMA | 23.06 | 23.27 | 23.51 | | 35 day EMA | 24.84 | 25.06 | 25.3 | | 50 day EMA | 26.36 | 26.58 | 26.81 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.77 | 22.16 | | 12 day SMA | 22.85 | 23.07 | 23.29 | | 20 day SMA | 23.08 | 23.23 | 23.33 | | 35 day SMA | 23.7 | 23.85 | 24.04 | | 50 day SMA | 26.15 | 26.45 | 26.72 | | 100 day SMA | 29.52 | 29.48 | 29.42 | | 150 day SMA | 24.74 | 24.7 | 24.66 | | 200 day SMA | 22.15 | 22.11 | 22.06 |
|
|
