StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStep Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo Strong Daily Stock price targets for StepTwo 531509 are 39.93 and 45.56 | Daily Target 1 | 35.23 | | Daily Target 2 | 38.99 | | Daily Target 3 | 40.863333333333 | | Daily Target 4 | 44.62 | | Daily Target 5 | 46.49 |
Daily price and volume Step Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.74 (9.98%) |
42.70 |
37.11 - 42.74 |
1.4548 times |
Wed 16 April 2025 |
38.86 (9.99%) |
38.74 |
38.65 - 38.86 |
2.6309 times |
Tue 15 April 2025 |
35.33 (0.97%) |
38.30 |
35.30 - 38.30 |
1.052 times |
Fri 11 April 2025 |
34.99 (2.94%) |
34.00 |
31.25 - 34.99 |
0.1004 times |
Wed 09 April 2025 |
33.99 (-5.29%) |
35.17 |
33.00 - 35.17 |
0.7301 times |
Tue 08 April 2025 |
35.89 (4.91%) |
35.97 |
35.85 - 35.97 |
0.0068 times |
Fri 04 April 2025 |
34.21 (-6.02%) |
34.25 |
31.61 - 34.25 |
0.023 times |
Wed 02 April 2025 |
36.40 (6.74%) |
37.39 |
35.85 - 37.39 |
0.0308 times |
Tue 01 April 2025 |
34.10 (10%) |
31.00 |
31.00 - 34.10 |
3.888 times |
Fri 28 March 2025 |
31.00 (-3.94%) |
30.38 |
28.35 - 31.00 |
0.0833 times |
Wed 26 March 2025 |
32.27 (6.54%) |
32.98 |
30.00 - 33.31 |
1.0369 times |
Weekly price and charts StepTwo Strong weekly Stock price targets for StepTwo 531509 are 39.02 and 46.46 | Weekly Target 1 | 32.82 | | Weekly Target 2 | 37.78 | | Weekly Target 3 | 40.26 | | Weekly Target 4 | 45.22 | | Weekly Target 5 | 47.7 |
Weekly price and volumes for Step Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.74 (22.15%) |
38.30 |
35.30 - 42.74 |
2.2163 times |
Fri 11 April 2025 |
34.99 (2.28%) |
35.97 |
31.25 - 35.97 |
0.3612 times |
Fri 04 April 2025 |
34.21 (10.35%) |
31.00 |
31.00 - 37.39 |
1.7004 times |
Fri 28 March 2025 |
31.00 (-7.3%) |
33.44 |
28.35 - 34.99 |
0.6378 times |
Fri 21 March 2025 |
33.44 (11.47%) |
32.88 |
26.12 - 33.44 |
2.9291 times |
Thu 13 March 2025 |
30.00 (4.17%) |
29.99 |
27.26 - 34.00 |
0.4085 times |
Wed 05 March 2025 |
28.80 (4.73%) |
27.50 |
24.75 - 30.00 |
0.657 times |
Fri 28 February 2025 |
27.50 (3.34%) |
27.00 |
27.00 - 29.00 |
0.3619 times |
Fri 21 February 2025 |
26.61 (-7.6%) |
31.40 |
26.61 - 31.78 |
0.5137 times |
Fri 14 February 2025 |
28.80 (-17.34%) |
33.00 |
28.80 - 35.99 |
0.2141 times |
Fri 07 February 2025 |
34.84 (-4.5%) |
36.48 |
31.56 - 39.24 |
0.2606 times |
Monthly price and charts StepTwo Strong monthly Stock price targets for StepTwo 531509 are 36.87 and 48.61 | Monthly Target 1 | 27.09 | | Monthly Target 2 | 34.91 | | Monthly Target 3 | 38.826666666667 | | Monthly Target 4 | 46.65 | | Monthly Target 5 | 50.57 |
Monthly price and volumes Step Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.74 (37.87%) |
31.00 |
31.00 - 42.74 |
1.4664 times |
Fri 28 March 2025 |
31.00 (12.73%) |
27.50 |
24.75 - 34.99 |
1.5879 times |
Fri 28 February 2025 |
27.50 (-24.62%) |
36.48 |
26.61 - 39.24 |
0.4629 times |
Fri 31 January 2025 |
36.48 (7.48%) |
33.94 |
30.25 - 38.49 |
0.2943 times |
Tue 31 December 2024 |
33.94 (8.33%) |
31.81 |
30.50 - 37.89 |
0.4301 times |
Fri 29 November 2024 |
31.33 (-6.42%) |
33.48 |
28.32 - 37.90 |
0.6767 times |
Thu 31 October 2024 |
33.48 (-0.21%) |
33.55 |
30.00 - 41.99 |
1.8955 times |
Mon 30 September 2024 |
33.55 (3.23%) |
30.88 |
27.88 - 38.50 |
1.076 times |
Fri 30 August 2024 |
32.50 (-7.14%) |
35.35 |
30.00 - 43.25 |
0.8182 times |
Wed 31 July 2024 |
35.00 (16.09%) |
30.15 |
28.51 - 39.84 |
1.292 times |
Fri 28 June 2024 |
30.15 (-26.21%) |
40.86 |
30.13 - 40.86 |
0.1799 times |
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value | | 5 day DMA | 37.18 | | 12 day DMA | 35.01 | | 20 day DMA | 33.06 | | 35 day DMA | 31.27 | | 50 day DMA | 32 | | 100 day DMA | 32.25 | | 150 day DMA | 32.87 | | 200 day DMA | 33.82 | EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.35 | 36.15 | 34.8 | | 12 day EMA | 35.7 | 34.42 | 33.61 | | 20 day EMA | 34.18 | 33.28 | 32.69 | | 35 day EMA | 33.28 | 32.72 | 32.36 | | 50 day EMA | 32.6 | 32.19 | 31.92 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.18 | 35.81 | 34.88 | | 12 day SMA | 35.01 | 34.09 | 33.64 | | 20 day SMA | 33.06 | 32.46 | 31.91 | | 35 day SMA | 31.27 | 31 | 30.83 | | 50 day SMA | 32 | 31.78 | 31.66 | | 100 day SMA | 32.25 | 32.15 | 32.09 | | 150 day SMA | 32.87 | 32.79 | 32.75 | | 200 day SMA | 33.82 | 33.82 | 33.83 |
|
|
