StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStep Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo Strong Daily Stock price targets for StepTwo 531509 are 39.86 and 39.95 | Daily Target 1 | 39.84 | | Daily Target 2 | 39.87 | | Daily Target 3 | 39.93 | | Daily Target 4 | 39.96 | | Daily Target 5 | 40.02 |
Daily price and volume Step Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.90 (4.53%) |
39.99 |
39.90 - 39.99 |
0.2207 times |
Thu 10 July 2025 |
38.17 (1.11%) |
39.50 |
38.00 - 39.50 |
0.3324 times |
Wed 09 July 2025 |
37.75 (4.86%) |
37.50 |
37.40 - 37.75 |
1.6831 times |
Fri 04 July 2025 |
36.00 (-1.37%) |
36.00 |
36.00 - 36.00 |
0.0027 times |
Thu 03 July 2025 |
36.50 (-3.95%) |
37.50 |
36.50 - 37.50 |
1.5421 times |
Wed 02 July 2025 |
38.00 (2.4%) |
37.11 |
37.11 - 38.95 |
4.0468 times |
Tue 01 July 2025 |
37.11 (4.98%) |
35.35 |
35.35 - 37.11 |
0.2659 times |
Mon 30 June 2025 |
35.35 (4.59%) |
35.35 |
35.35 - 35.35 |
0.2659 times |
Fri 27 June 2025 |
33.80 (1.5%) |
34.00 |
33.80 - 34.00 |
1.3294 times |
Thu 26 June 2025 |
33.30 (0%) |
33.30 |
33.30 - 33.30 |
0.3111 times |
Wed 25 June 2025 |
33.30 (-3.51%) |
33.30 |
33.30 - 33.30 |
0.0133 times |
Weekly price and charts StepTwo Strong weekly Stock price targets for StepTwo 531509 are 38.65 and 41.24 | Weekly Target 1 | 36.51 | | Weekly Target 2 | 38.2 | | Weekly Target 3 | 39.096666666667 | | Weekly Target 4 | 40.79 | | Weekly Target 5 | 41.69 |
Weekly price and volumes for Step Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.90 (10.83%) |
37.50 |
37.40 - 39.99 |
0.2337 times |
Fri 04 July 2025 |
36.00 (6.51%) |
35.35 |
35.35 - 38.95 |
0.64 times |
Fri 27 June 2025 |
33.80 (-6.99%) |
36.25 |
33.30 - 36.90 |
0.309 times |
Thu 19 June 2025 |
36.34 (2.66%) |
35.05 |
33.00 - 36.82 |
0.8831 times |
Fri 13 June 2025 |
35.40 (15.31%) |
32.23 |
32.08 - 36.99 |
4.3846 times |
Fri 06 June 2025 |
30.70 (0.66%) |
30.10 |
29.22 - 32.28 |
2.4528 times |
Thu 29 May 2025 |
30.50 (-5.01%) |
30.55 |
30.50 - 31.79 |
0.3749 times |
Fri 23 May 2025 |
32.11 (-11.88%) |
36.00 |
32.11 - 36.00 |
0.08 times |
Fri 09 May 2025 |
36.44 (6.18%) |
36.00 |
34.20 - 37.50 |
0.2223 times |
Fri 02 May 2025 |
34.32 (-9.68%) |
36.10 |
31.07 - 36.10 |
0.4196 times |
Fri 25 April 2025 |
38.00 (-11.09%) |
44.85 |
38.00 - 44.87 |
1.7031 times |
Monthly price and charts StepTwo Strong monthly Stock price targets for StepTwo 531509 are 37.63 and 42.27 | Monthly Target 1 | 33.77 | | Monthly Target 2 | 36.84 | | Monthly Target 3 | 38.413333333333 | | Monthly Target 4 | 41.48 | | Monthly Target 5 | 43.05 |
Monthly price and volumes Step Two
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.90 (12.87%) |
35.35 |
35.35 - 39.99 |
0.1233 times |
Mon 30 June 2025 |
35.35 (15.9%) |
30.10 |
29.22 - 36.99 |
1.1749 times |
Thu 29 May 2025 |
30.50 (-6.73%) |
31.10 |
30.50 - 37.50 |
0.1259 times |
Wed 30 April 2025 |
32.70 (5.48%) |
31.00 |
31.00 - 44.87 |
2.0672 times |
Fri 28 March 2025 |
31.00 (12.73%) |
27.50 |
24.75 - 34.99 |
1.9327 times |
Fri 28 February 2025 |
27.50 (-24.62%) |
36.48 |
26.61 - 39.24 |
0.5634 times |
Fri 31 January 2025 |
36.48 (7.48%) |
33.94 |
30.25 - 38.49 |
0.3582 times |
Tue 31 December 2024 |
33.94 (8.33%) |
31.81 |
30.50 - 37.89 |
0.5235 times |
Fri 29 November 2024 |
31.33 (-6.42%) |
33.48 |
28.32 - 37.90 |
0.8236 times |
Thu 31 October 2024 |
33.48 (-0.21%) |
33.55 |
30.00 - 41.99 |
2.3072 times |
Mon 30 September 2024 |
33.55 (3.23%) |
30.88 |
27.88 - 38.50 |
1.3097 times |
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value | | 5 day DMA | 37.66 | | 12 day DMA | 36.14 | | 20 day DMA | 35.69 | | 35 day DMA | 34.49 | | 50 day DMA | 35.18 | | 100 day DMA | 33.38 | | 150 day DMA | 33.03 | | 200 day DMA | 33.42 | EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.1 | 37.2 | 36.72 | | 12 day EMA | 36.79 | 36.22 | 35.86 | | 20 day EMA | 35.99 | 35.58 | 35.31 | | 35 day EMA | 35.57 | 35.31 | 35.14 | | 50 day EMA | 35.15 | 34.96 | 34.83 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.66 | 37.28 | 37.07 | | 12 day SMA | 36.14 | 35.84 | 35.68 | | 20 day SMA | 35.69 | 35.31 | 34.94 | | 35 day SMA | 34.49 | 34.33 | 34.27 | | 50 day SMA | 35.18 | 35.03 | 34.87 | | 100 day SMA | 33.38 | 33.29 | 33.25 | | 150 day SMA | 33.03 | 32.98 | 32.95 | | 200 day SMA | 33.42 | 33.39 | 33.37 |
|
|
