EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI Strong Daily Stock price targets for EvereadyI 531508 are 362.68 and 378.78 | Daily Target 1 | 359.72 | | Daily Target 2 | 365.63 | | Daily Target 3 | 375.81666666667 | | Daily Target 4 | 381.73 | | Daily Target 5 | 391.92 |
Daily price and volume Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
371.55 (-3.82%) |
378.00 |
369.90 - 386.00 |
0.8013 times |
Tue 15 July 2025 |
386.30 (1.02%) |
388.95 |
372.85 - 391.20 |
1.6558 times |
Mon 14 July 2025 |
382.40 (4.85%) |
363.75 |
361.20 - 389.30 |
1.8619 times |
Fri 11 July 2025 |
364.70 (1.52%) |
359.20 |
355.85 - 369.15 |
1.4407 times |
Thu 10 July 2025 |
359.25 (2.73%) |
350.90 |
349.55 - 363.30 |
1.1719 times |
Wed 09 July 2025 |
349.70 (5.44%) |
331.70 |
330.90 - 353.00 |
1.1182 times |
Tue 08 July 2025 |
331.65 (4.51%) |
321.45 |
318.50 - 335.00 |
0.563 times |
Mon 07 July 2025 |
317.35 (-2.11%) |
293.40 |
293.40 - 324.00 |
0.2198 times |
Fri 04 July 2025 |
324.20 (1.95%) |
323.95 |
318.30 - 325.00 |
0.6063 times |
Thu 03 July 2025 |
318.00 (1.32%) |
315.35 |
314.40 - 319.65 |
0.5612 times |
Wed 02 July 2025 |
313.85 (-0.24%) |
315.50 |
313.00 - 316.00 |
0.0576 times |
Weekly price and charts EvereadyI Strong weekly Stock price targets for EvereadyI 531508 are 366.38 and 396.38 | Weekly Target 1 | 344.65 | | Weekly Target 2 | 358.1 | | Weekly Target 3 | 374.65 | | Weekly Target 4 | 388.1 | | Weekly Target 5 | 404.65 |
Weekly price and volumes for Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
371.55 (1.88%) |
363.75 |
361.20 - 391.20 |
1.8783 times |
Fri 11 July 2025 |
364.70 (12.49%) |
293.40 |
293.40 - 369.15 |
1.963 times |
Fri 04 July 2025 |
324.20 (2.81%) |
321.95 |
310.55 - 325.00 |
0.7277 times |
Fri 27 June 2025 |
315.35 (-1.73%) |
315.25 |
313.15 - 328.00 |
0.9166 times |
Thu 19 June 2025 |
320.90 (-2.52%) |
322.95 |
315.00 - 334.45 |
0.516 times |
Fri 13 June 2025 |
329.20 (3.18%) |
321.00 |
314.00 - 337.85 |
1.1842 times |
Fri 06 June 2025 |
319.05 (3.35%) |
307.00 |
302.15 - 324.45 |
0.9086 times |
Fri 30 May 2025 |
308.70 (-1.53%) |
315.70 |
304.95 - 317.70 |
0.4836 times |
Fri 23 May 2025 |
313.50 (-2.56%) |
322.15 |
300.70 - 334.75 |
0.6816 times |
Fri 16 May 2025 |
321.75 (5.94%) |
311.30 |
294.00 - 322.15 |
0.7405 times |
Fri 09 May 2025 |
303.70 (-2.63%) |
313.75 |
276.65 - 322.00 |
0.4546 times |
Monthly price and charts EvereadyI Strong monthly Stock price targets for EvereadyI 531508 are 332.48 and 430.28 | Monthly Target 1 | 254.25 | | Monthly Target 2 | 312.9 | | Monthly Target 3 | 352.05 | | Monthly Target 4 | 410.7 | | Monthly Target 5 | 449.85 |
Monthly price and volumes Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
371.55 (18.4%) |
315.50 |
293.40 - 391.20 |
1.437 times |
Mon 30 June 2025 |
313.80 (1.65%) |
307.00 |
302.15 - 337.85 |
1.1874 times |
Fri 30 May 2025 |
308.70 (-4.18%) |
320.05 |
276.65 - 334.75 |
0.7765 times |
Wed 30 April 2025 |
322.15 (6.39%) |
300.00 |
272.80 - 336.50 |
0.7106 times |
Fri 28 March 2025 |
302.80 (0.08%) |
307.95 |
278.80 - 316.95 |
1.45 times |
Fri 28 February 2025 |
302.55 (-14.28%) |
359.85 |
288.60 - 374.40 |
0.9524 times |
Fri 31 January 2025 |
352.95 (-9.87%) |
425.25 |
338.00 - 425.25 |
0.4381 times |
Tue 31 December 2024 |
391.60 (0.63%) |
389.10 |
374.10 - 428.75 |
0.9347 times |
Fri 29 November 2024 |
389.15 (-2.99%) |
411.00 |
358.85 - 411.00 |
0.6457 times |
Thu 31 October 2024 |
401.15 (-12.57%) |
450.00 |
374.30 - 465.25 |
1.4677 times |
Mon 30 September 2024 |
458.85 (0.7%) |
456.00 |
436.40 - 489.95 |
3.8308 times |
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value | | 5 day DMA | 372.84 | | 12 day DMA | 344.46 | | 20 day DMA | 334.03 | | 35 day DMA | 327.01 | | 50 day DMA | 322.83 | | 100 day DMA | 314.95 | | 150 day DMA | 335.73 | | 200 day DMA | 355.35 | EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.71 | 368.79 | 360.04 | | 12 day EMA | 352.82 | 349.42 | 342.72 | | 20 day EMA | 342.61 | 339.56 | 334.64 | | 35 day EMA | 332.83 | 330.55 | 327.27 | | 50 day EMA | 327.31 | 325.51 | 323.03 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.84 | 368.47 | 357.54 | | 12 day SMA | 344.46 | 339.65 | 333.74 | | 20 day SMA | 334.03 | 331.59 | 328.47 | | 35 day SMA | 327.01 | 325.33 | 323.3 | | 50 day SMA | 322.83 | 321.53 | 320.2 | | 100 day SMA | 314.95 | 314.67 | 314.38 | | 150 day SMA | 335.73 | 335.85 | 335.85 | | 200 day SMA | 355.35 | 355.82 | 356.21 |
|
|
