EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI Strong Daily Stock price targets for EvereadyI 531508 are 306.15 and 316.5 | Daily Target 1 | 304.23 | | Daily Target 2 | 308.07 | | Daily Target 3 | 314.58333333333 | | Daily Target 4 | 318.42 | | Daily Target 5 | 324.93 |
Daily price and volume Eveready I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
311.90 (-3.18%) |
320.05 |
310.75 - 321.10 |
0.2743 times |
| Wed 30 April 2025 |
322.15 (0.56%) |
322.55 |
315.60 - 325.00 |
0.5201 times |
| Tue 29 April 2025 |
320.35 (1.17%) |
313.00 |
313.00 - 325.20 |
0.4174 times |
| Mon 28 April 2025 |
316.65 (-0.86%) |
317.05 |
310.95 - 317.65 |
1.7161 times |
| Fri 25 April 2025 |
319.40 (-2.77%) |
336.50 |
314.00 - 336.50 |
0.8552 times |
| Thu 24 April 2025 |
328.50 (5.9%) |
326.35 |
326.35 - 335.80 |
0.4472 times |
| Tue 22 April 2025 |
310.20 (2.09%) |
302.00 |
301.35 - 311.00 |
1.4746 times |
| Mon 21 April 2025 |
303.85 (-1.46%) |
313.95 |
302.00 - 313.95 |
1.6294 times |
| Thu 17 April 2025 |
308.35 (1.95%) |
304.95 |
300.35 - 311.00 |
2.1042 times |
| Wed 16 April 2025 |
302.45 (4.35%) |
291.00 |
288.75 - 304.20 |
0.5616 times |
| Tue 15 April 2025 |
289.85 (2.66%) |
283.05 |
283.00 - 294.65 |
2.8697 times |
Weekly price and charts EvereadyI Strong weekly Stock price targets for EvereadyI 531508 are 304.1 and 318.55 | Weekly Target 1 | 301.5 | | Weekly Target 2 | 306.7 | | Weekly Target 3 | 315.95 | | Weekly Target 4 | 321.15 | | Weekly Target 5 | 330.4 |
Weekly price and volumes for Eveready I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
311.90 (-2.35%) |
317.05 |
310.75 - 325.20 |
0.5069 times |
| Fri 25 April 2025 |
319.40 (3.58%) |
313.95 |
301.35 - 336.50 |
0.7628 times |
| Thu 17 April 2025 |
308.35 (9.21%) |
283.05 |
283.00 - 311.00 |
0.9583 times |
| Fri 11 April 2025 |
282.35 (-6.34%) |
285.95 |
272.80 - 286.90 |
0.4625 times |
| Fri 04 April 2025 |
301.45 (-0.45%) |
300.00 |
300.00 - 316.70 |
0.3675 times |
| Fri 28 March 2025 |
302.80 (-1.83%) |
314.20 |
295.15 - 314.20 |
2.1785 times |
| Fri 21 March 2025 |
308.45 (2.34%) |
301.45 |
298.00 - 315.00 |
0.8761 times |
| Thu 13 March 2025 |
301.40 (-2.03%) |
313.80 |
292.50 - 313.80 |
0.8225 times |
| Fri 07 March 2025 |
307.65 (1.69%) |
307.95 |
278.80 - 316.95 |
2.2662 times |
| Fri 28 February 2025 |
302.55 (-3.71%) |
300.05 |
295.00 - 335.25 |
0.7985 times |
| Fri 21 February 2025 |
314.20 (-0.33%) |
317.95 |
288.60 - 329.90 |
0.9324 times |
Monthly price and charts EvereadyI Strong monthly Stock price targets for EvereadyI 531508 are 306.15 and 316.5 | Monthly Target 1 | 304.23 | | Monthly Target 2 | 308.07 | | Monthly Target 3 | 314.58333333333 | | Monthly Target 4 | 318.42 | | Monthly Target 5 | 324.93 |
Monthly price and volumes Eveready I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
311.90 (-3.18%) |
320.05 |
310.75 - 321.10 |
0.0065 times |
| Wed 30 April 2025 |
322.15 (6.39%) |
300.00 |
272.80 - 336.50 |
0.4125 times |
| Fri 28 March 2025 |
302.80 (0.08%) |
307.95 |
278.80 - 316.95 |
0.8418 times |
| Fri 28 February 2025 |
302.55 (-14.28%) |
359.85 |
288.60 - 374.40 |
0.5529 times |
| Fri 31 January 2025 |
352.95 (-9.87%) |
425.25 |
338.00 - 425.25 |
0.2543 times |
| Tue 31 December 2024 |
391.60 (0.63%) |
389.10 |
374.10 - 428.75 |
0.5426 times |
| Fri 29 November 2024 |
389.15 (-2.99%) |
411.00 |
358.85 - 411.00 |
0.3749 times |
| Thu 31 October 2024 |
401.15 (-12.57%) |
450.00 |
374.30 - 465.25 |
0.8521 times |
| Mon 30 September 2024 |
458.85 (0.7%) |
456.00 |
436.40 - 489.95 |
2.2239 times |
| Fri 30 August 2024 |
455.65 (8.01%) |
422.95 |
393.05 - 504.90 |
3.9385 times |
| Wed 31 July 2024 |
421.85 (21.19%) |
355.00 |
345.25 - 462.95 |
4.8082 times |
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value | | 5 day DMA | 318.09 | | 12 day DMA | 309.67 | | 20 day DMA | 305.06 | | 35 day DMA | 304.16 | | 50 day DMA | 308.56 | | 100 day DMA | 343.67 | | 150 day DMA | 368.21 | | 200 day DMA | 383.53 | EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.38 | 318.62 | 316.85 | | 12 day EMA | 312.08 | 312.11 | 310.28 | | 20 day EMA | 309.53 | 309.28 | 307.93 | | 35 day EMA | 310.55 | 310.47 | 309.78 | | 50 day EMA | 313.09 | 313.14 | 312.77 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.09 | 321.41 | 319.02 | | 12 day SMA | 309.67 | 306.84 | 303.43 | | 20 day SMA | 305.06 | 304.74 | 304.06 | | 35 day SMA | 304.16 | 303.9 | 303.55 | | 50 day SMA | 308.56 | 309.47 | 310.08 | | 100 day SMA | 343.67 | 344.48 | 345.08 | | 150 day SMA | 368.21 | 369.14 | 369.93 | | 200 day SMA | 383.53 | 383.72 | 383.84 |
|
|
