EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI Strong Daily Stock price targets for EvereadyI 531508 are 374.25 and 380.85 | Daily Target 1 | 372.77 | | Daily Target 2 | 375.73 | | Daily Target 3 | 379.36666666667 | | Daily Target 4 | 382.33 | | Daily Target 5 | 385.97 |
Daily price and volume Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
378.70 (-0.95%) |
382.25 |
376.40 - 383.00 |
0.0847 times |
Tue 21 October 2025 |
382.35 (1.69%) |
378.95 |
371.90 - 386.00 |
0.1329 times |
Mon 20 October 2025 |
376.00 (2.33%) |
357.60 |
357.60 - 378.85 |
0.3083 times |
Fri 17 October 2025 |
367.45 (-2.46%) |
381.45 |
363.20 - 381.45 |
1.0831 times |
Thu 16 October 2025 |
376.70 (-0.99%) |
383.65 |
372.05 - 385.00 |
0.2655 times |
Wed 15 October 2025 |
380.45 (7.17%) |
357.10 |
357.10 - 400.00 |
7.0209 times |
Tue 14 October 2025 |
355.00 (-3.96%) |
369.70 |
354.05 - 371.60 |
0.1903 times |
Mon 13 October 2025 |
369.65 (-2.98%) |
386.35 |
368.00 - 386.35 |
0.1835 times |
Fri 10 October 2025 |
381.00 (3.31%) |
363.65 |
363.65 - 386.20 |
0.3541 times |
Thu 09 October 2025 |
368.80 (-1.07%) |
374.95 |
366.50 - 374.95 |
0.3766 times |
Wed 08 October 2025 |
372.80 (1.1%) |
374.95 |
367.80 - 378.95 |
0.3321 times |
Weekly price and charts EvereadyI Strong weekly Stock price targets for EvereadyI 531508 are 368.15 and 396.55 | Weekly Target 1 | 345.7 | | Weekly Target 2 | 362.2 | | Weekly Target 3 | 374.1 | | Weekly Target 4 | 390.6 | | Weekly Target 5 | 402.5 |
Weekly price and volumes for Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
378.70 (3.06%) |
357.60 |
357.60 - 386.00 |
0.1133 times |
Fri 17 October 2025 |
367.45 (-3.56%) |
386.35 |
354.05 - 400.00 |
1.8836 times |
Fri 10 October 2025 |
381.00 (0.25%) |
381.30 |
363.65 - 386.20 |
0.3769 times |
Fri 03 October 2025 |
380.05 (-2.48%) |
386.35 |
375.05 - 397.45 |
0.1876 times |
Fri 26 September 2025 |
389.70 (-7.57%) |
423.90 |
387.60 - 426.80 |
0.4715 times |
Fri 19 September 2025 |
421.60 (-4.25%) |
442.05 |
417.95 - 446.50 |
0.8881 times |
Fri 12 September 2025 |
440.30 (-5.65%) |
464.50 |
432.50 - 469.00 |
0.838 times |
Fri 05 September 2025 |
466.65 (10.79%) |
425.95 |
421.40 - 475.20 |
1.8588 times |
Fri 29 August 2025 |
421.20 (-3.18%) |
435.00 |
406.80 - 447.45 |
1.1797 times |
Fri 22 August 2025 |
435.05 (5.98%) |
410.55 |
404.35 - 449.10 |
2.2026 times |
Thu 14 August 2025 |
410.50 (0.91%) |
408.40 |
400.70 - 430.00 |
0.7603 times |
Monthly price and charts EvereadyI Strong monthly Stock price targets for EvereadyI 531508 are 343.4 and 389.35 | Monthly Target 1 | 331.63 | | Monthly Target 2 | 355.17 | | Monthly Target 3 | 377.58333333333 | | Monthly Target 4 | 401.12 | | Monthly Target 5 | 423.53 |
Monthly price and volumes Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
378.70 (0.3%) |
380.20 |
354.05 - 400.00 |
1.0076 times |
Tue 30 September 2025 |
377.55 (-10.36%) |
425.95 |
375.05 - 475.20 |
1.7046 times |
Fri 29 August 2025 |
421.20 (-0.59%) |
420.70 |
393.25 - 449.10 |
2.1643 times |
Thu 31 July 2025 |
423.70 (35.02%) |
315.50 |
293.40 - 449.90 |
1.9791 times |
Mon 30 June 2025 |
313.80 (1.65%) |
307.00 |
302.15 - 337.85 |
0.677 times |
Fri 30 May 2025 |
308.70 (-4.18%) |
320.05 |
276.65 - 334.75 |
0.4427 times |
Wed 30 April 2025 |
322.15 (6.39%) |
300.00 |
272.80 - 336.50 |
0.4051 times |
Fri 28 March 2025 |
302.80 (0.08%) |
307.95 |
278.80 - 316.95 |
0.8267 times |
Fri 28 February 2025 |
302.55 (-14.28%) |
359.85 |
288.60 - 374.40 |
0.543 times |
Fri 31 January 2025 |
352.95 (-9.87%) |
425.25 |
338.00 - 425.25 |
0.2498 times |
Tue 31 December 2024 |
391.60 (0.63%) |
389.10 |
374.10 - 428.75 |
0.5329 times |
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value | | 5 day DMA | 376.24 | | 12 day DMA | 373.14 | | 20 day DMA | 378.74 | | 35 day DMA | 406.13 | | 50 day DMA | 412.18 | | 100 day DMA | 384.04 | | 150 day DMA | 358.61 | | 200 day DMA | 356.25 | EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.97 | 376.1 | 372.97 | | 12 day EMA | 377.7 | 377.52 | 376.64 | | 20 day EMA | 383.82 | 384.36 | 384.57 | | 35 day EMA | 394.11 | 395.02 | 395.77 | | 50 day EMA | 408.33 | 409.54 | 410.65 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.24 | 376.59 | 371.12 | | 12 day SMA | 373.14 | 372.5 | 372.31 | | 20 day SMA | 378.74 | 380.59 | 382.38 | | 35 day SMA | 406.13 | 408.14 | 409.58 | | 50 day SMA | 412.18 | 412.74 | 413.37 | | 100 day SMA | 384.04 | 383.35 | 382.63 | | 150 day SMA | 358.61 | 358.13 | 357.64 | | 200 day SMA | 356.25 | 356.34 | 356.4 |
|
|
