ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull Strong Daily Stock price targets for ShukrBull 531506 are 21.5 and 21.51 | Daily Target 1 | 21.49 | | Daily Target 2 | 21.49 | | Daily Target 3 | 21.496666666667 | | Daily Target 4 | 21.5 | | Daily Target 5 | 21.51 |
Daily price and volume Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.50 (0.51%) |
21.49 |
21.49 - 21.50 |
0.2688 times |
Thu 10 July 2025 |
21.39 (0.05%) |
21.39 |
21.39 - 21.39 |
0.0478 times |
Wed 09 July 2025 |
21.38 (4.96%) |
21.38 |
21.38 - 21.38 |
0.0005 times |
Tue 08 July 2025 |
20.37 (5%) |
20.37 |
20.37 - 20.37 |
0.0005 times |
Mon 07 July 2025 |
19.40 (4.98%) |
19.40 |
19.40 - 19.40 |
0.0005 times |
Fri 04 July 2025 |
18.48 (5%) |
18.48 |
18.48 - 18.48 |
0.0005 times |
Mon 30 June 2025 |
17.60 (0.06%) |
17.60 |
17.60 - 17.60 |
8.6071 times |
Fri 27 June 2025 |
17.59 (0.23%) |
17.56 |
17.56 - 17.59 |
0.5333 times |
Thu 26 June 2025 |
17.55 (-4.98%) |
18.85 |
17.55 - 18.85 |
0.0392 times |
Tue 24 June 2025 |
18.47 (-1.86%) |
18.82 |
18.46 - 18.82 |
0.5018 times |
Mon 23 June 2025 |
18.82 (2.01%) |
18.82 |
18.82 - 18.82 |
0.0014 times |
Weekly price and charts ShukrBull Strong weekly Stock price targets for ShukrBull 531506 are 20.45 and 22.55 | Weekly Target 1 | 18.7 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.8 | | Weekly Target 4 | 22.2 | | Weekly Target 5 | 22.9 |
Weekly price and volumes for Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.50 (16.34%) |
19.40 |
19.40 - 21.50 |
0.2671 times |
Fri 04 July 2025 |
18.48 (5.06%) |
17.60 |
17.60 - 18.48 |
7.2266 times |
Fri 27 June 2025 |
17.59 (-4.66%) |
18.82 |
17.55 - 18.85 |
0.9032 times |
Wed 18 June 2025 |
18.45 (4.47%) |
18.10 |
16.78 - 18.54 |
0.1827 times |
Thu 12 June 2025 |
17.66 (-1.06%) |
18.02 |
17.66 - 18.02 |
0.0012 times |
Fri 06 June 2025 |
17.85 (-4.9%) |
18.77 |
17.85 - 18.77 |
0.0052 times |
Fri 30 May 2025 |
18.77 (0.32%) |
18.81 |
17.88 - 20.73 |
0.2229 times |
Thu 22 May 2025 |
18.71 (-8.6%) |
20.89 |
18.26 - 20.89 |
0.1807 times |
Fri 16 May 2025 |
20.47 (-2.43%) |
21.40 |
19.85 - 21.93 |
0.963 times |
Fri 09 May 2025 |
20.98 (-3.01%) |
22.06 |
20.97 - 22.12 |
0.0474 times |
Fri 02 May 2025 |
21.63 (-8.73%) |
24.17 |
21.61 - 24.17 |
0.0747 times |
Monthly price and charts ShukrBull Strong monthly Stock price targets for ShukrBull 531506 are 19.99 and 23.01 | Monthly Target 1 | 17.47 | | Monthly Target 2 | 19.49 | | Monthly Target 3 | 20.493333333333 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 23.51 |
Monthly price and volumes Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.50 (22.16%) |
18.48 |
18.48 - 21.50 |
0.0641 times |
Mon 30 June 2025 |
17.60 (-6.23%) |
18.77 |
16.78 - 18.85 |
1.9946 times |
Fri 30 May 2025 |
18.77 (-13.18%) |
21.63 |
17.88 - 22.12 |
0.3394 times |
Wed 30 April 2025 |
21.62 (-17.04%) |
26.07 |
21.46 - 26.10 |
0.1154 times |
Fri 28 March 2025 |
26.06 (-12.2%) |
26.72 |
25.52 - 38.36 |
1.237 times |
Fri 28 February 2025 |
29.68 (1.92%) |
29.80 |
26.16 - 35.60 |
1.9007 times |
Fri 31 January 2025 |
29.12 (9.23%) |
26.66 |
25.18 - 32.50 |
2.1234 times |
Tue 31 December 2024 |
26.66 (-6.46%) |
29.92 |
25.96 - 29.92 |
0.4069 times |
Fri 29 November 2024 |
28.50 (11.2%) |
25.12 |
22.30 - 29.79 |
1.0267 times |
Thu 31 October 2024 |
25.63 (24.72%) |
21.48 |
19.56 - 28.94 |
0.7918 times |
Mon 30 September 2024 |
20.55 (-19%) |
25.37 |
20.00 - 25.96 |
2.0077 times |
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 19.25 | | 20 day DMA | 18.96 | | 35 day DMA | 19.64 | | 50 day DMA | 21.07 | | 100 day DMA | 26.02 | | 150 day DMA | 26.12 | | 200 day DMA | 25.7 | EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.75 | 20.38 | 19.88 | | 12 day EMA | 19.82 | 19.52 | 19.18 | | 20 day EMA | 19.73 | 19.54 | 19.34 | | 35 day EMA | 20.82 | 20.78 | 20.74 | | 50 day EMA | 22.18 | 22.21 | 22.24 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.2 | 19.45 | | 12 day SMA | 19.25 | 19 | 18.69 | | 20 day SMA | 18.96 | 18.82 | 18.69 | | 35 day SMA | 19.64 | 19.68 | 19.74 | | 50 day SMA | 21.07 | 21.3 | 21.55 | | 100 day SMA | 26.02 | 26.09 | 26.15 | | 150 day SMA | 26.12 | 26.16 | 26.21 | | 200 day SMA | 25.7 | 25.73 | 25.76 |
|
|
