MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin Strong Daily Stock price targets for MarisSpin 531503 are 31.99 and 33.37 | Daily Target 1 | 31.53 | | Daily Target 2 | 32.45 | | Daily Target 3 | 32.913333333333 | | Daily Target 4 | 33.83 | | Daily Target 5 | 34.29 |
Daily price and volume Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
33.36 (3.41%) |
33.38 |
32.00 - 33.38 |
0.0136 times |
| Tue 29 April 2025 |
32.26 (-3.67%) |
33.49 |
32.20 - 33.49 |
0.0545 times |
| Mon 28 April 2025 |
33.49 (-0.71%) |
33.10 |
31.76 - 35.20 |
2.7164 times |
| Fri 25 April 2025 |
33.73 (-1.35%) |
34.00 |
32.00 - 34.00 |
0.0736 times |
| Thu 24 April 2025 |
34.19 (2.06%) |
35.09 |
34.19 - 35.09 |
0.0127 times |
| Tue 22 April 2025 |
33.50 (2.45%) |
32.70 |
32.00 - 33.50 |
0.0901 times |
| Mon 21 April 2025 |
32.70 (1.68%) |
33.77 |
32.00 - 33.77 |
0.3544 times |
| Thu 17 April 2025 |
32.16 (-2.55%) |
31.00 |
30.35 - 35.75 |
3.1291 times |
| Wed 16 April 2025 |
33.00 (1.04%) |
33.87 |
33.00 - 33.87 |
0.0122 times |
| Tue 15 April 2025 |
32.66 (-5.47%) |
32.40 |
32.11 - 35.75 |
3.5435 times |
| Fri 11 April 2025 |
34.55 (4.7%) |
34.55 |
34.55 - 34.55 |
0.0002 times |
Weekly price and charts MarisSpin Strong weekly Stock price targets for MarisSpin 531503 are 32.56 and 36 | Weekly Target 1 | 30 | | Weekly Target 2 | 31.68 | | Weekly Target 3 | 33.44 | | Weekly Target 4 | 35.12 | | Weekly Target 5 | 36.88 |
Weekly price and volumes for Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
33.36 (-1.1%) |
33.10 |
31.76 - 35.20 |
0.8977 times |
| Fri 25 April 2025 |
33.73 (4.88%) |
33.77 |
32.00 - 35.09 |
0.1711 times |
| Thu 17 April 2025 |
32.16 (-6.92%) |
32.40 |
30.35 - 35.75 |
2.155 times |
| Fri 11 April 2025 |
34.55 (6.44%) |
34.33 |
30.35 - 34.65 |
0.8966 times |
| Fri 04 April 2025 |
32.46 (4.01%) |
34.88 |
31.85 - 34.88 |
0.8954 times |
| Fri 28 March 2025 |
31.21 (-7.39%) |
33.70 |
31.06 - 34.99 |
2.9904 times |
| Fri 21 March 2025 |
33.70 (-0.41%) |
34.50 |
32.50 - 39.56 |
0.5142 times |
| Thu 13 March 2025 |
33.84 (0.86%) |
36.44 |
32.01 - 36.44 |
0.5976 times |
| Fri 07 March 2025 |
33.55 (-4.12%) |
36.50 |
31.72 - 37.73 |
0.6861 times |
| Fri 28 February 2025 |
34.99 (-2.75%) |
35.98 |
34.99 - 38.99 |
0.1958 times |
| Fri 21 February 2025 |
35.98 (0.84%) |
35.00 |
34.00 - 38.95 |
0.4245 times |
Monthly price and charts MarisSpin Strong monthly Stock price targets for MarisSpin 531503 are 29.16 and 34.56 | Monthly Target 1 | 27.75 | | Monthly Target 2 | 30.56 | | Monthly Target 3 | 33.153333333333 | | Monthly Target 4 | 35.96 | | Monthly Target 5 | 38.55 |
Monthly price and volumes Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
33.36 (6.89%) |
34.88 |
30.35 - 35.75 |
0.5406 times |
| Fri 28 March 2025 |
31.21 (-10.8%) |
36.50 |
31.06 - 39.56 |
0.5161 times |
| Fri 28 February 2025 |
34.99 (-6.87%) |
38.00 |
34.00 - 41.50 |
0.2012 times |
| Fri 31 January 2025 |
37.57 (-1.13%) |
39.60 |
34.10 - 44.95 |
0.3282 times |
| Tue 31 December 2024 |
38.00 (4.2%) |
36.51 |
36.51 - 45.99 |
0.6883 times |
| Fri 29 November 2024 |
36.47 (0.75%) |
36.20 |
31.65 - 41.50 |
0.4107 times |
| Thu 31 October 2024 |
36.20 (-7.58%) |
39.17 |
34.51 - 44.00 |
0.6059 times |
| Mon 30 September 2024 |
39.17 (-17.24%) |
49.80 |
36.65 - 49.98 |
1.0849 times |
| Fri 30 August 2024 |
47.33 (22.97%) |
40.50 |
35.90 - 59.98 |
4.9565 times |
| Wed 31 July 2024 |
38.49 (3.14%) |
38.45 |
35.55 - 43.18 |
0.6678 times |
| Fri 28 June 2024 |
37.32 (10.74%) |
35.00 |
32.00 - 40.99 |
0.7551 times |
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value | | 5 day DMA | 33.41 | | 12 day DMA | 33.22 | | 20 day DMA | 33.04 | | 35 day DMA | 33.39 | | 50 day DMA | 34.51 | | 100 day DMA | 36.68 | | 150 day DMA | 37.13 | | 200 day DMA | 38.14 | EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.18 | 33.09 | 33.5 | | 12 day EMA | 33.17 | 33.14 | 33.3 | | 20 day EMA | 33.31 | 33.3 | 33.41 | | 35 day EMA | 33.96 | 34 | 34.1 | | 50 day EMA | 34.69 | 34.74 | 34.84 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.41 | 33.43 | 33.52 | | 12 day SMA | 33.22 | 33.15 | 33.16 | | 20 day SMA | 33.04 | 33.06 | 33.09 | | 35 day SMA | 33.39 | 33.44 | 33.58 | | 50 day SMA | 34.51 | 34.59 | 34.72 | | 100 day SMA | 36.68 | 36.72 | 36.76 | | 150 day SMA | 37.13 | 37.19 | 37.27 | | 200 day SMA | 38.14 | 38.17 | 38.19 |
|
|
