MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin Strong Daily Stock price targets for MarisSpin 531503 are 34.2 and 40.19 | Daily Target 1 | 29.64 | | Daily Target 2 | 32.76 | | Daily Target 3 | 35.626666666667 | | Daily Target 4 | 38.75 | | Daily Target 5 | 41.62 |
Daily price and volume Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.89 (0.98%) |
32.50 |
32.50 - 38.49 |
0.1346 times |
Mon 20 October 2025 |
35.54 (0.48%) |
39.69 |
34.52 - 39.69 |
0.2938 times |
Fri 17 October 2025 |
35.37 (-8.11%) |
38.49 |
35.06 - 39.75 |
4.0099 times |
Thu 16 October 2025 |
38.49 (4.03%) |
36.82 |
36.82 - 41.49 |
0.2691 times |
Wed 15 October 2025 |
37.00 (0.54%) |
38.00 |
36.66 - 42.99 |
0.619 times |
Tue 14 October 2025 |
36.80 (-0.54%) |
36.80 |
36.80 - 36.80 |
0.0471 times |
Mon 13 October 2025 |
37.00 (-1.07%) |
37.20 |
35.12 - 37.20 |
0.8545 times |
Fri 10 October 2025 |
37.40 (-0.03%) |
37.99 |
37.40 - 37.99 |
0.0045 times |
Thu 09 October 2025 |
37.41 (2.52%) |
37.80 |
36.00 - 37.80 |
1.9354 times |
Wed 08 October 2025 |
36.49 (-3.95%) |
37.00 |
34.73 - 37.30 |
1.8322 times |
Tue 07 October 2025 |
37.99 (3.18%) |
37.99 |
37.99 - 37.99 |
0.0022 times |
Weekly price and charts MarisSpin Strong weekly Stock price targets for MarisSpin 531503 are 30.6 and 37.79 | Weekly Target 1 | 28.84 | | Weekly Target 2 | 32.36 | | Weekly Target 3 | 36.026666666667 | | Weekly Target 4 | 39.55 | | Weekly Target 5 | 43.22 |
Weekly price and volumes for Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.89 (1.47%) |
39.69 |
32.50 - 39.69 |
0.032 times |
Fri 17 October 2025 |
35.37 (-5.43%) |
37.20 |
35.06 - 42.99 |
0.4335 times |
Fri 10 October 2025 |
37.40 (0.03%) |
37.39 |
34.73 - 37.99 |
0.2852 times |
Fri 03 October 2025 |
37.39 (2.92%) |
36.15 |
35.32 - 39.44 |
0.1306 times |
Fri 26 September 2025 |
36.33 (2.54%) |
37.50 |
35.00 - 38.44 |
0.3348 times |
Fri 19 September 2025 |
35.43 (-1.58%) |
36.05 |
35.11 - 37.48 |
0.8273 times |
Fri 12 September 2025 |
36.00 (0.03%) |
36.16 |
35.97 - 37.31 |
0.0642 times |
Fri 05 September 2025 |
35.99 (-8.61%) |
39.40 |
35.50 - 39.40 |
3.8428 times |
Fri 29 August 2025 |
39.38 (0.97%) |
38.81 |
38.00 - 40.45 |
0.7866 times |
Fri 22 August 2025 |
39.00 (5.09%) |
38.00 |
36.01 - 41.85 |
3.2629 times |
Thu 14 August 2025 |
37.11 (-1.15%) |
35.12 |
35.12 - 40.99 |
0.3831 times |
Monthly price and charts MarisSpin Strong monthly Stock price targets for MarisSpin 531503 are 28.95 and 39.44 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 31.26 | | Monthly Target 3 | 37.126666666667 | | Monthly Target 4 | 41.75 | | Monthly Target 5 | 47.62 |
Monthly price and volumes Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.89 (-5.28%) |
37.98 |
32.50 - 42.99 |
0.0707 times |
Tue 30 September 2025 |
37.89 (-3.78%) |
39.40 |
35.00 - 39.44 |
0.4889 times |
Fri 29 August 2025 |
39.38 (-0.83%) |
43.00 |
35.12 - 43.00 |
0.6597 times |
Thu 31 July 2025 |
39.71 (9.33%) |
39.85 |
35.00 - 45.45 |
1.294 times |
Mon 30 June 2025 |
36.32 (-1.57%) |
38.39 |
33.00 - 41.65 |
1.0201 times |
Fri 30 May 2025 |
36.90 (10.61%) |
34.76 |
31.00 - 42.00 |
3.4551 times |
Wed 30 April 2025 |
33.36 (6.89%) |
34.88 |
30.35 - 35.75 |
1.0265 times |
Fri 28 March 2025 |
31.21 (-10.8%) |
36.50 |
31.06 - 39.56 |
0.9799 times |
Fri 28 February 2025 |
34.99 (-6.87%) |
38.00 |
34.00 - 41.50 |
0.3821 times |
Fri 31 January 2025 |
37.57 (-1.13%) |
39.60 |
34.10 - 44.95 |
0.6232 times |
Tue 31 December 2024 |
38.00 (4.2%) |
36.51 |
36.51 - 45.99 |
1.307 times |
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value | | 5 day DMA | 36.46 | | 12 day DMA | 36.85 | | 20 day DMA | 36.99 | | 35 day DMA | 36.76 | | 50 day DMA | 37.09 | | 100 day DMA | 37.25 | | 150 day DMA | 35.93 | | 200 day DMA | 36.41 | EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.22 | 36.38 | 36.8 | | 12 day EMA | 36.63 | 36.77 | 36.99 | | 20 day EMA | 36.78 | 36.87 | 37.01 | | 35 day EMA | 37.03 | 37.1 | 37.19 | | 50 day EMA | 37.13 | 37.18 | 37.25 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.46 | 36.64 | 36.93 | | 12 day SMA | 36.85 | 36.98 | 37.18 | | 20 day SMA | 36.99 | 36.96 | 36.97 | | 35 day SMA | 36.76 | 36.82 | 36.9 | | 50 day SMA | 37.09 | 37.12 | 37.15 | | 100 day SMA | 37.25 | 37.24 | 37.22 | | 150 day SMA | 35.93 | 35.91 | 35.9 | | 200 day SMA | 36.41 | 36.42 | 36.44 |
|
|
