MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin Strong Daily Stock price targets for MarisSpin 531503 are 34.89 and 36.38 | Daily Target 1 | 34.59 | | Daily Target 2 | 35.18 | | Daily Target 3 | 36.083333333333 | | Daily Target 4 | 36.67 | | Daily Target 5 | 37.57 |
Daily price and volume Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.76 (-2.67%) |
36.99 |
35.50 - 36.99 |
1.6246 times |
Tue 02 September 2025 |
36.74 (0.19%) |
39.00 |
36.10 - 39.00 |
0.2805 times |
Mon 01 September 2025 |
36.67 (-6.88%) |
39.40 |
36.32 - 39.40 |
3.0828 times |
Fri 29 August 2025 |
39.38 (3.63%) |
39.90 |
38.00 - 39.90 |
0.1425 times |
Thu 28 August 2025 |
38.00 (-1.07%) |
39.90 |
38.00 - 39.90 |
0.2061 times |
Tue 26 August 2025 |
38.41 (-1.51%) |
39.00 |
38.07 - 40.45 |
0.5243 times |
Mon 25 August 2025 |
39.00 (0%) |
38.81 |
38.81 - 40.00 |
0.1934 times |
Fri 22 August 2025 |
39.00 (-0.94%) |
38.91 |
38.91 - 41.45 |
0.405 times |
Thu 21 August 2025 |
39.37 (1.73%) |
36.13 |
36.12 - 41.85 |
3.4026 times |
Wed 20 August 2025 |
38.70 (4.65%) |
37.00 |
36.03 - 39.98 |
0.1382 times |
Tue 19 August 2025 |
36.98 (-2.58%) |
36.12 |
36.01 - 38.00 |
0.2175 times |
Weekly price and charts MarisSpin Strong weekly Stock price targets for MarisSpin 531503 are 33.68 and 37.58 | Weekly Target 1 | 32.99 | | Weekly Target 2 | 34.37 | | Weekly Target 3 | 36.886666666667 | | Weekly Target 4 | 38.27 | | Weekly Target 5 | 40.79 |
Weekly price and volumes for Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.76 (-9.19%) |
39.40 |
35.50 - 39.40 |
1.4811 times |
Fri 29 August 2025 |
39.38 (0.97%) |
38.81 |
38.00 - 40.45 |
0.3167 times |
Fri 22 August 2025 |
39.00 (5.09%) |
38.00 |
36.01 - 41.85 |
1.3136 times |
Thu 14 August 2025 |
37.11 (-1.15%) |
35.12 |
35.12 - 40.99 |
0.1542 times |
Fri 08 August 2025 |
37.54 (-1.98%) |
38.00 |
36.00 - 40.40 |
0.4589 times |
Fri 01 August 2025 |
38.30 (-5.8%) |
42.45 |
36.35 - 43.00 |
0.8145 times |
Fri 25 July 2025 |
40.66 (1.4%) |
40.77 |
37.51 - 44.91 |
0.6573 times |
Fri 18 July 2025 |
40.10 (-0.62%) |
40.00 |
37.55 - 45.45 |
1.1056 times |
Fri 11 July 2025 |
40.35 (7.89%) |
40.29 |
36.20 - 42.80 |
2.9279 times |
Fri 04 July 2025 |
37.40 (4.24%) |
39.98 |
35.00 - 40.82 |
0.7703 times |
Fri 27 June 2025 |
35.88 (-0.33%) |
39.98 |
34.00 - 39.98 |
0.4476 times |
Monthly price and charts MarisSpin Strong monthly Stock price targets for MarisSpin 531503 are 33.68 and 37.58 | Monthly Target 1 | 32.99 | | Monthly Target 2 | 34.37 | | Monthly Target 3 | 36.886666666667 | | Monthly Target 4 | 38.27 | | Monthly Target 5 | 40.79 |
Monthly price and volumes Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.76 (-9.19%) |
39.40 |
35.50 - 39.40 |
0.3119 times |
Fri 29 August 2025 |
39.38 (-0.83%) |
43.00 |
35.12 - 43.00 |
0.5946 times |
Thu 31 July 2025 |
39.71 (9.33%) |
39.85 |
35.00 - 45.45 |
1.1664 times |
Mon 30 June 2025 |
36.32 (-1.57%) |
38.39 |
33.00 - 41.65 |
0.9196 times |
Fri 30 May 2025 |
36.90 (10.61%) |
34.76 |
31.00 - 42.00 |
3.1145 times |
Wed 30 April 2025 |
33.36 (6.89%) |
34.88 |
30.35 - 35.75 |
0.9253 times |
Fri 28 March 2025 |
31.21 (-10.8%) |
36.50 |
31.06 - 39.56 |
0.8833 times |
Fri 28 February 2025 |
34.99 (-6.87%) |
38.00 |
34.00 - 41.50 |
0.3444 times |
Fri 31 January 2025 |
37.57 (-1.13%) |
39.60 |
34.10 - 44.95 |
0.5618 times |
Tue 31 December 2024 |
38.00 (4.2%) |
36.51 |
36.51 - 45.99 |
1.1782 times |
Fri 29 November 2024 |
36.47 (0.75%) |
36.20 |
31.65 - 41.50 |
0.7029 times |
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value | | 5 day DMA | 37.31 | | 12 day DMA | 38 | | 20 day DMA | 37.68 | | 35 day DMA | 38.32 | | 50 day DMA | 38.04 | | 100 day DMA | 36.14 | | 150 day DMA | 36.03 | | 200 day DMA | 36.64 | EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.99 | 37.61 | 38.04 | | 12 day EMA | 37.61 | 37.95 | 38.17 | | 20 day EMA | 37.8 | 38.01 | 38.14 | | 35 day EMA | 37.78 | 37.9 | 37.97 | | 50 day EMA | 37.79 | 37.87 | 37.92 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.31 | 37.84 | 38.29 | | 12 day SMA | 38 | 38.11 | 38.21 | | 20 day SMA | 37.68 | 37.75 | 37.83 | | 35 day SMA | 38.32 | 38.44 | 38.54 | | 50 day SMA | 38.04 | 38.05 | 38.04 | | 100 day SMA | 36.14 | 36.1 | 36.07 | | 150 day SMA | 36.03 | 36.04 | 36.06 | | 200 day SMA | 36.64 | 36.65 | 36.65 |
|
|
