MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin Strong Daily Stock price targets for MarisSpin 531503 are 37.95 and 39.99 | Daily Target 1 | 37.27 | | Daily Target 2 | 38.62 | | Daily Target 3 | 39.31 | | Daily Target 4 | 40.66 | | Daily Target 5 | 41.35 |
Daily price and volume Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.97 (-0.94%) |
40.00 |
37.96 - 40.00 |
0.0107 times |
Fri 11 July 2025 |
40.35 (4.29%) |
42.45 |
38.69 - 42.45 |
1.509 times |
Thu 10 July 2025 |
38.69 (3.17%) |
39.80 |
37.00 - 42.80 |
6.2669 times |
Wed 09 July 2025 |
37.50 (2.35%) |
38.86 |
37.10 - 38.86 |
0.3634 times |
Tue 08 July 2025 |
36.64 (-4.03%) |
37.25 |
36.20 - 37.99 |
0.0915 times |
Mon 07 July 2025 |
38.18 (2.09%) |
40.29 |
37.99 - 40.29 |
0.0242 times |
Fri 04 July 2025 |
37.40 (0.27%) |
40.82 |
36.40 - 40.82 |
0.3503 times |
Thu 03 July 2025 |
37.30 (3.67%) |
40.77 |
35.51 - 40.77 |
0.1081 times |
Wed 02 July 2025 |
35.98 (-1.67%) |
35.00 |
35.00 - 37.00 |
0.2411 times |
Tue 01 July 2025 |
36.59 (0.74%) |
39.85 |
35.10 - 39.85 |
1.0348 times |
Mon 30 June 2025 |
36.32 (1.23%) |
39.98 |
35.31 - 39.98 |
0.4375 times |
Weekly price and charts MarisSpin Strong weekly Stock price targets for MarisSpin 531503 are 37.95 and 39.99 | Weekly Target 1 | 37.27 | | Weekly Target 2 | 38.62 | | Weekly Target 3 | 39.31 | | Weekly Target 4 | 40.66 | | Weekly Target 5 | 41.35 |
Weekly price and volumes for Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.97 (-0.94%) |
40.00 |
37.96 - 40.00 |
0.0017 times |
Fri 11 July 2025 |
40.35 (7.89%) |
40.29 |
36.20 - 42.80 |
1.2986 times |
Fri 04 July 2025 |
37.40 (4.24%) |
39.98 |
35.00 - 40.82 |
0.3416 times |
Fri 27 June 2025 |
35.88 (-0.33%) |
39.98 |
34.00 - 39.98 |
0.1985 times |
Thu 19 June 2025 |
36.00 (2.95%) |
37.90 |
33.53 - 37.90 |
0.399 times |
Fri 13 June 2025 |
34.97 (-2.48%) |
39.69 |
33.00 - 39.89 |
0.4715 times |
Fri 06 June 2025 |
35.86 (-2.82%) |
38.39 |
34.80 - 41.65 |
0.7992 times |
Fri 30 May 2025 |
36.90 (9.5%) |
35.83 |
34.81 - 42.00 |
5.4044 times |
Fri 23 May 2025 |
33.70 (2.74%) |
32.50 |
32.30 - 36.90 |
0.3941 times |
Fri 16 May 2025 |
32.80 (1.17%) |
32.99 |
31.65 - 33.97 |
0.6915 times |
Fri 09 May 2025 |
32.42 (-2.88%) |
34.99 |
31.00 - 34.99 |
0.0703 times |
Monthly price and charts MarisSpin Strong monthly Stock price targets for MarisSpin 531503 are 37.49 and 45.29 | Monthly Target 1 | 31.46 | | Monthly Target 2 | 35.71 | | Monthly Target 3 | 39.256666666667 | | Monthly Target 4 | 43.51 | | Monthly Target 5 | 47.06 |
Monthly price and volumes Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.97 (10.05%) |
39.85 |
35.00 - 42.80 |
0.7171 times |
Mon 30 June 2025 |
36.32 (-1.57%) |
38.39 |
33.00 - 41.65 |
0.883 times |
Fri 30 May 2025 |
36.90 (10.61%) |
34.76 |
31.00 - 42.00 |
2.9907 times |
Wed 30 April 2025 |
33.36 (6.89%) |
34.88 |
30.35 - 35.75 |
0.8885 times |
Fri 28 March 2025 |
31.21 (-10.8%) |
36.50 |
31.06 - 39.56 |
0.8482 times |
Fri 28 February 2025 |
34.99 (-6.87%) |
38.00 |
34.00 - 41.50 |
0.3307 times |
Fri 31 January 2025 |
37.57 (-1.13%) |
39.60 |
34.10 - 44.95 |
0.5394 times |
Tue 31 December 2024 |
38.00 (4.2%) |
36.51 |
36.51 - 45.99 |
1.1314 times |
Fri 29 November 2024 |
36.47 (0.75%) |
36.20 |
31.65 - 41.50 |
0.675 times |
Thu 31 October 2024 |
36.20 (-7.58%) |
39.17 |
34.51 - 44.00 |
0.9959 times |
Mon 30 September 2024 |
39.17 (-17.24%) |
49.80 |
36.65 - 49.98 |
1.7831 times |
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value | | 5 day DMA | 38.63 | | 12 day DMA | 37.57 | | 20 day DMA | 37.04 | | 35 day DMA | 36.6 | | 50 day DMA | 35.51 | | 100 day DMA | 34.95 | | 150 day DMA | 36.25 | | 200 day DMA | 36.68 | EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.04 | 38.58 | 37.7 | | 12 day EMA | 37.99 | 37.63 | 37.13 | | 20 day EMA | 37.34 | 37.06 | 36.71 | | 35 day EMA | 36.41 | 36.2 | 35.96 | | 50 day EMA | 35.66 | 35.48 | 35.28 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.63 | 38.27 | 37.68 | | 12 day SMA | 37.57 | 37.17 | 36.94 | | 20 day SMA | 37.04 | 36.79 | 36.56 | | 35 day SMA | 36.6 | 36.42 | 36.22 | | 50 day SMA | 35.51 | 35.38 | 35.24 | | 100 day SMA | 34.95 | 34.95 | 34.91 | | 150 day SMA | 36.25 | 36.25 | 36.22 | | 200 day SMA | 36.68 | 36.69 | 36.7 |
|
|
