EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI Strong Daily Stock price targets for EsaarI 531502 are 10.77 and 11.21 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.87 | | Daily Target 3 | 11.096666666667 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.54 |
Daily price and volume Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.09 (-0.09%) |
11.20 |
10.88 - 11.32 |
0.3633 times |
Wed 16 April 2025 |
11.10 (1%) |
11.17 |
11.00 - 11.20 |
0.4905 times |
Tue 15 April 2025 |
10.99 (0.27%) |
10.96 |
10.75 - 11.17 |
0.252 times |
Fri 11 April 2025 |
10.96 (1.95%) |
10.80 |
10.55 - 10.96 |
0.2154 times |
Wed 09 April 2025 |
10.75 (1.99%) |
10.75 |
10.33 - 10.75 |
0.5167 times |
Tue 08 April 2025 |
10.54 (-0.38%) |
10.18 |
10.18 - 10.57 |
0.4028 times |
Fri 04 April 2025 |
10.58 (-0.09%) |
10.38 |
10.18 - 10.58 |
1.0992 times |
Wed 02 April 2025 |
10.59 (-1.94%) |
10.59 |
10.59 - 11.01 |
1.7204 times |
Tue 01 April 2025 |
10.80 (-0.83%) |
11.10 |
10.80 - 11.10 |
2.062 times |
Fri 28 March 2025 |
10.89 (0%) |
10.47 |
10.47 - 10.89 |
2.8778 times |
Wed 26 March 2025 |
10.89 (1.97%) |
10.89 |
10.89 - 10.89 |
0.1641 times |
Weekly price and charts EsaarI Strong weekly Stock price targets for EsaarI 531502 are 10.92 and 11.49 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 11.053333333333 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.09 (1.19%) |
10.96 |
10.75 - 11.32 |
0.3842 times |
Fri 11 April 2025 |
10.96 (3.59%) |
10.18 |
10.18 - 10.96 |
0.3943 times |
Fri 04 April 2025 |
10.58 (-2.85%) |
11.10 |
10.18 - 11.10 |
1.6959 times |
Fri 28 March 2025 |
10.89 (5.93%) |
10.48 |
10.47 - 10.89 |
1.2587 times |
Fri 21 March 2025 |
10.28 (10.18%) |
9.51 |
9.51 - 10.28 |
1.9786 times |
Thu 13 March 2025 |
9.33 (7.99%) |
8.81 |
8.81 - 9.33 |
0.1975 times |
Fri 07 March 2025 |
8.64 (9.78%) |
8.00 |
7.72 - 8.64 |
1.0491 times |
Fri 28 February 2025 |
7.87 (7.96%) |
7.43 |
7.43 - 7.87 |
1.8816 times |
Fri 21 February 2025 |
7.29 (10.12%) |
6.75 |
6.75 - 7.29 |
0.5359 times |
Fri 14 February 2025 |
6.62 (-5.43%) |
6.86 |
6.62 - 7.26 |
0.6242 times |
Fri 07 February 2025 |
7.00 (3.24%) |
7.04 |
6.88 - 7.32 |
2.2774 times |
Monthly price and charts EsaarI Strong monthly Stock price targets for EsaarI 531502 are 10.07 and 11.21 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 10.863333333333 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 12 |
Monthly price and volumes Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.09 (1.84%) |
11.10 |
10.18 - 11.32 |
0.5266 times |
Fri 28 March 2025 |
10.89 (38.37%) |
8.00 |
7.72 - 10.89 |
0.9543 times |
Fri 28 February 2025 |
7.87 (16.08%) |
7.04 |
6.62 - 7.87 |
1.132 times |
Fri 31 January 2025 |
6.78 (13%) |
6.12 |
6.12 - 7.46 |
1.7974 times |
Tue 31 December 2024 |
6.00 (11.11%) |
5.40 |
5.10 - 6.00 |
0.5318 times |
Fri 29 November 2024 |
5.40 (-12.62%) |
6.30 |
5.20 - 6.42 |
0.3534 times |
Thu 31 October 2024 |
6.18 (11.96%) |
5.62 |
5.06 - 6.29 |
0.8735 times |
Mon 30 September 2024 |
5.52 (-10.97%) |
6.30 |
5.50 - 6.56 |
1.3246 times |
Fri 30 August 2024 |
6.20 (1.97%) |
5.96 |
5.84 - 6.99 |
1.4307 times |
Wed 31 July 2024 |
6.08 (-14.25%) |
7.14 |
6.08 - 7.16 |
1.0757 times |
Fri 28 June 2024 |
7.09 (-1.53%) |
7.34 |
6.82 - 7.34 |
0.3705 times |
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 10.82 | | 20 day DMA | 10.41 | | 35 day DMA | 9.33 | | 50 day DMA | 8.6 | | 100 day DMA | 7.33 | | 150 day DMA | 6.84 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.92 | 10.83 | | 12 day EMA | 10.71 | 10.64 | 10.56 | | 20 day EMA | 10.3 | 10.22 | 10.13 | | 35 day EMA | 9.57 | 9.48 | 9.38 | | 50 day EMA | 8.73 | 8.63 | 8.53 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 10.87 | 10.76 | | 12 day SMA | 10.82 | 10.77 | 10.7 | | 20 day SMA | 10.41 | 10.31 | 10.19 | | 35 day SMA | 9.33 | 9.21 | 9.08 | | 50 day SMA | 8.6 | 8.52 | 8.44 | | 100 day SMA | 7.33 | 7.27 | 7.22 | | 150 day SMA | 6.84 | 6.81 | 6.77 | | 200 day SMA | 6.77 | 6.75 | 6.73 |
|
|
