EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI Strong Daily Stock price targets for EsaarI 531502 are 13.81 and 14.23 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.74 | | Daily Target 3 | 13.88 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.3 |
Daily price and volume Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.02 (1.96%) |
13.75 |
13.60 - 14.02 |
1.5644 times |
Mon 14 July 2025 |
13.75 (1.93%) |
13.70 |
13.70 - 13.75 |
1.1436 times |
Fri 11 July 2025 |
13.49 (1.97%) |
13.23 |
13.23 - 13.49 |
0.6401 times |
Thu 10 July 2025 |
13.23 (1.93%) |
13.17 |
12.99 - 13.23 |
1.0165 times |
Wed 09 July 2025 |
12.98 (0.31%) |
13.00 |
12.69 - 13.00 |
0.7237 times |
Tue 08 July 2025 |
12.94 (1.97%) |
12.94 |
12.70 - 12.94 |
1.0083 times |
Mon 07 July 2025 |
12.69 (1.85%) |
12.52 |
12.25 - 12.70 |
0.6635 times |
Fri 04 July 2025 |
12.46 (0.97%) |
12.58 |
12.13 - 12.58 |
0.7003 times |
Thu 03 July 2025 |
12.34 (1.98%) |
12.34 |
11.87 - 12.34 |
0.6082 times |
Wed 02 July 2025 |
12.10 (-1.87%) |
12.57 |
12.10 - 12.57 |
1.9314 times |
Tue 01 July 2025 |
12.33 (1.99%) |
12.29 |
11.85 - 12.33 |
0.9412 times |
Weekly price and charts EsaarI Strong weekly Stock price targets for EsaarI 531502 are 13.81 and 14.23 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.74 | | Weekly Target 3 | 13.88 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.3 |
Weekly price and volumes for Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.02 (3.93%) |
13.70 |
13.60 - 14.02 |
0.4764 times |
Fri 11 July 2025 |
13.49 (8.27%) |
12.52 |
12.25 - 13.49 |
0.7128 times |
Fri 04 July 2025 |
12.46 (3.66%) |
12.26 |
11.82 - 12.58 |
0.8865 times |
Fri 27 June 2025 |
12.02 (2.04%) |
12.25 |
11.79 - 12.49 |
1.5101 times |
Thu 19 June 2025 |
11.78 (3.97%) |
11.32 |
10.92 - 11.78 |
0.249 times |
Fri 13 June 2025 |
11.33 (4.52%) |
10.84 |
10.80 - 11.56 |
1.6684 times |
Fri 06 June 2025 |
10.84 (4.23%) |
10.26 |
10.20 - 10.93 |
0.5601 times |
Fri 30 May 2025 |
10.40 (-3.61%) |
10.60 |
10.29 - 10.80 |
2.592 times |
Fri 23 May 2025 |
10.79 (-1.82%) |
10.99 |
10.31 - 11.15 |
0.7401 times |
Fri 16 May 2025 |
10.99 (-0.18%) |
10.79 |
10.68 - 11.23 |
0.6046 times |
Fri 09 May 2025 |
11.01 (1.19%) |
10.80 |
10.46 - 11.31 |
0.9562 times |
Monthly price and charts EsaarI Strong monthly Stock price targets for EsaarI 531502 are 12.94 and 15.11 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 12.57 | | Monthly Target 3 | 13.296666666667 | | Monthly Target 4 | 14.74 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.02 (15.96%) |
12.29 |
11.85 - 14.02 |
0.3452 times |
Mon 30 June 2025 |
12.09 (16.25%) |
10.26 |
10.20 - 12.49 |
0.7422 times |
Fri 30 May 2025 |
10.40 (-6.31%) |
10.88 |
10.29 - 11.31 |
0.9028 times |
Wed 30 April 2025 |
11.10 (1.93%) |
11.10 |
10.18 - 11.32 |
0.842 times |
Fri 28 March 2025 |
10.89 (38.37%) |
8.00 |
7.72 - 10.89 |
1.2123 times |
Fri 28 February 2025 |
7.87 (16.08%) |
7.04 |
6.62 - 7.87 |
1.438 times |
Fri 31 January 2025 |
6.78 (13%) |
6.12 |
6.12 - 7.46 |
2.2833 times |
Tue 31 December 2024 |
6.00 (11.11%) |
5.40 |
5.10 - 6.00 |
0.6756 times |
Fri 29 November 2024 |
5.40 (-12.62%) |
6.30 |
5.20 - 6.42 |
0.449 times |
Thu 31 October 2024 |
6.18 (11.96%) |
5.62 |
5.06 - 6.29 |
1.1096 times |
Mon 30 September 2024 |
5.52 (-10.97%) |
6.30 |
5.50 - 6.56 |
1.6827 times |
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value | | 5 day DMA | 13.49 | | 12 day DMA | 12.87 | | 20 day DMA | 12.49 | | 35 day DMA | 11.78 | | 50 day DMA | 11.51 | | 100 day DMA | 10.42 | | 150 day DMA | 9.05 | | 200 day DMA | 8.22 | EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.55 | 13.31 | 13.09 | | 12 day EMA | 13.01 | 12.83 | 12.66 | | 20 day EMA | 12.6 | 12.45 | 12.31 | | 35 day EMA | 12.12 | 12.01 | 11.91 | | 50 day EMA | 11.66 | 11.56 | 11.47 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.49 | 13.28 | 13.07 | | 12 day SMA | 12.87 | 12.7 | 12.57 | | 20 day SMA | 12.49 | 12.35 | 12.23 | | 35 day SMA | 11.78 | 11.69 | 11.6 | | 50 day SMA | 11.51 | 11.44 | 11.38 | | 100 day SMA | 10.42 | 10.35 | 10.28 | | 150 day SMA | 9.05 | 8.99 | 8.94 | | 200 day SMA | 8.22 | 8.18 | 8.14 |
|
|
