RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo Strong Daily Stock price targets for RajeshExpo 531500 are 182.35 and 186.35 | Daily Target 1 | 179.2 | | Daily Target 2 | 181.5 | | Daily Target 3 | 183.2 | | Daily Target 4 | 185.5 | | Daily Target 5 | 187.2 |
Daily price and volume Rajesh Expo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.80 (1.38%) |
181.05 |
180.90 - 184.90 |
0.6313 times |
Tue 02 September 2025 |
181.30 (4.17%) |
174.65 |
173.90 - 182.70 |
1.2049 times |
Mon 01 September 2025 |
174.05 (-0.77%) |
173.05 |
173.05 - 176.55 |
1.0817 times |
Fri 29 August 2025 |
175.40 (-0.23%) |
176.05 |
174.80 - 177.70 |
0.7123 times |
Thu 28 August 2025 |
175.80 (-0.59%) |
175.75 |
173.60 - 179.10 |
0.6235 times |
Tue 26 August 2025 |
176.85 (-3.39%) |
181.90 |
176.40 - 182.50 |
1.3207 times |
Mon 25 August 2025 |
183.05 (-1.56%) |
185.65 |
182.40 - 187.40 |
0.8386 times |
Fri 22 August 2025 |
185.95 (-1.93%) |
191.85 |
185.40 - 191.85 |
0.559 times |
Thu 21 August 2025 |
189.60 (2.35%) |
186.10 |
185.20 - 192.15 |
2.1524 times |
Wed 20 August 2025 |
185.25 (1.15%) |
184.55 |
183.20 - 186.15 |
0.8755 times |
Tue 19 August 2025 |
183.15 (2.66%) |
179.95 |
178.30 - 183.50 |
1.2879 times |
Weekly price and charts RajeshExpo Strong weekly Stock price targets for RajeshExpo 531500 are 178.43 and 190.28 | Weekly Target 1 | 168.73 | | Weekly Target 2 | 176.27 | | Weekly Target 3 | 180.58333333333 | | Weekly Target 4 | 188.12 | | Weekly Target 5 | 192.43 |
Weekly price and volumes for Rajesh Expo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.80 (4.79%) |
173.05 |
173.05 - 184.90 |
0.5744 times |
Fri 29 August 2025 |
175.40 (-5.67%) |
185.65 |
173.60 - 187.40 |
0.688 times |
Fri 22 August 2025 |
185.95 (5.44%) |
177.60 |
177.50 - 192.15 |
1.0972 times |
Thu 14 August 2025 |
176.35 (-0.31%) |
176.05 |
174.60 - 181.50 |
0.6545 times |
Fri 08 August 2025 |
176.90 (-2.27%) |
181.05 |
176.10 - 191.65 |
1.1437 times |
Fri 01 August 2025 |
181.00 (-7.25%) |
195.60 |
180.05 - 198.60 |
1.3074 times |
Fri 25 July 2025 |
195.15 (-4.27%) |
201.25 |
194.40 - 204.25 |
1.0742 times |
Fri 18 July 2025 |
203.85 (0.69%) |
204.00 |
199.25 - 215.05 |
1.4725 times |
Fri 11 July 2025 |
202.45 (-0.07%) |
202.35 |
199.55 - 209.25 |
1.011 times |
Fri 04 July 2025 |
202.60 (2.22%) |
198.65 |
198.65 - 207.45 |
0.977 times |
Fri 27 June 2025 |
198.20 (5.59%) |
182.80 |
182.25 - 208.60 |
1.5801 times |
Monthly price and charts RajeshExpo Strong monthly Stock price targets for RajeshExpo 531500 are 178.43 and 190.28 | Monthly Target 1 | 168.73 | | Monthly Target 2 | 176.27 | | Monthly Target 3 | 180.58333333333 | | Monthly Target 4 | 188.12 | | Monthly Target 5 | 192.43 |
Monthly price and volumes Rajesh Expo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.80 (4.79%) |
173.05 |
173.05 - 184.90 |
0.0784 times |
Fri 29 August 2025 |
175.40 (-7.05%) |
185.70 |
173.60 - 192.15 |
0.5425 times |
Thu 31 July 2025 |
188.70 (-6.45%) |
201.75 |
185.35 - 215.05 |
0.7192 times |
Mon 30 June 2025 |
201.70 (0.47%) |
201.95 |
182.25 - 213.05 |
0.833 times |
Fri 30 May 2025 |
200.75 (10.58%) |
183.20 |
174.00 - 210.60 |
0.9612 times |
Wed 30 April 2025 |
181.55 (-2.26%) |
186.30 |
179.80 - 203.70 |
0.8184 times |
Fri 28 March 2025 |
185.75 (16.6%) |
160.00 |
151.00 - 218.85 |
2.1362 times |
Fri 28 February 2025 |
159.30 (-14.74%) |
183.60 |
154.10 - 198.65 |
1.7279 times |
Fri 31 January 2025 |
186.85 (-19.01%) |
231.00 |
183.05 - 235.35 |
0.8273 times |
Tue 31 December 2024 |
230.70 (-3.09%) |
238.00 |
225.05 - 262.00 |
1.3559 times |
Fri 29 November 2024 |
238.05 (-7.63%) |
260.55 |
229.30 - 270.00 |
0.6434 times |
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value | | 5 day DMA | 178.07 | | 12 day DMA | 181.05 | | 20 day DMA | 180.53 | | 35 day DMA | 187.72 | | 50 day DMA | 191.66 | | 100 day DMA | 192.88 | | 150 day DMA | 188.05 | | 200 day DMA | 199.7 | EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.18 | 178.37 | 176.9 | | 12 day EMA | 180.56 | 179.97 | 179.73 | | 20 day EMA | 182.27 | 182.11 | 182.19 | | 35 day EMA | 185.92 | 186.04 | 186.32 | | 50 day EMA | 190.23 | 190.49 | 190.86 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.07 | 176.68 | 177.03 | | 12 day SMA | 181.05 | 180.43 | 180.27 | | 20 day SMA | 180.53 | 180.72 | 180.7 | | 35 day SMA | 187.72 | 188.23 | 188.84 | | 50 day SMA | 191.66 | 191.68 | 191.8 | | 100 day SMA | 192.88 | 192.99 | 193.12 | | 150 day SMA | 188.05 | 188.23 | 188.43 | | 200 day SMA | 199.7 | 200.05 | 200.46 |
|
|
