RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo Strong Daily Stock price targets for RajeshExpo 531500 are 177.75 and 182.8 | Daily Target 1 | 176.28 | | Daily Target 2 | 179.22 | | Daily Target 3 | 181.33333333333 | | Daily Target 4 | 184.27 | | Daily Target 5 | 186.38 |
Daily price and volume Rajesh Expo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
182.15 (0.33%) |
183.20 |
178.40 - 183.45 |
0.7451 times |
| Wed 30 April 2025 |
181.55 (-3.48%) |
188.15 |
180.25 - 188.15 |
1.1326 times |
| Tue 29 April 2025 |
188.10 (-0.37%) |
191.90 |
187.30 - 193.35 |
0.9061 times |
| Mon 28 April 2025 |
188.80 (0.75%) |
187.45 |
184.85 - 191.25 |
0.9886 times |
| Fri 25 April 2025 |
187.40 (-5.16%) |
197.00 |
185.60 - 198.30 |
0.7094 times |
| Thu 24 April 2025 |
197.60 (-0.7%) |
199.70 |
196.80 - 202.00 |
0.6758 times |
| Tue 22 April 2025 |
199.00 (0.73%) |
197.65 |
195.10 - 203.70 |
1.0061 times |
| Mon 21 April 2025 |
197.55 (1.78%) |
195.95 |
193.90 - 201.70 |
2.2837 times |
| Thu 17 April 2025 |
194.10 (0.75%) |
192.80 |
190.80 - 198.50 |
0.5409 times |
| Wed 16 April 2025 |
192.65 (0.52%) |
193.20 |
191.35 - 195.45 |
1.0118 times |
| Tue 15 April 2025 |
191.65 (2.27%) |
190.75 |
189.00 - 194.35 |
0.71 times |
Weekly price and charts RajeshExpo Strong weekly Stock price targets for RajeshExpo 531500 are 172.8 and 187.75 | Weekly Target 1 | 169.68 | | Weekly Target 2 | 175.92 | | Weekly Target 3 | 184.63333333333 | | Weekly Target 4 | 190.87 | | Weekly Target 5 | 199.58 |
Weekly price and volumes for Rajesh Expo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
182.15 (-2.8%) |
187.45 |
178.40 - 193.35 |
0.4524 times |
| Fri 25 April 2025 |
187.40 (-3.45%) |
195.95 |
185.60 - 203.70 |
0.5606 times |
| Thu 17 April 2025 |
194.10 (3.58%) |
190.75 |
189.00 - 198.50 |
0.2713 times |
| Fri 11 April 2025 |
187.40 (-2.62%) |
182.10 |
179.80 - 190.90 |
0.4686 times |
| Fri 04 April 2025 |
192.45 (3.61%) |
186.30 |
184.85 - 201.00 |
0.8224 times |
| Fri 28 March 2025 |
185.75 (-0.59%) |
186.95 |
184.20 - 218.85 |
2.3847 times |
| Fri 21 March 2025 |
186.85 (19.66%) |
156.10 |
151.00 - 190.30 |
2.7158 times |
| Thu 13 March 2025 |
156.15 (-2.68%) |
161.80 |
155.40 - 163.80 |
0.5566 times |
| Fri 07 March 2025 |
160.45 (0.72%) |
160.00 |
153.00 - 168.05 |
0.8321 times |
| Fri 28 February 2025 |
159.30 (-14.15%) |
183.15 |
158.00 - 183.15 |
0.9354 times |
| Fri 21 February 2025 |
185.55 (16.81%) |
157.00 |
154.10 - 189.05 |
1.8701 times |
Monthly price and charts RajeshExpo Strong monthly Stock price targets for RajeshExpo 531500 are 177.75 and 182.8 | Monthly Target 1 | 176.28 | | Monthly Target 2 | 179.22 | | Monthly Target 3 | 181.33333333333 | | Monthly Target 4 | 184.27 | | Monthly Target 5 | 186.38 |
Monthly price and volumes Rajesh Expo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
182.15 (0.33%) |
183.20 |
178.40 - 183.45 |
0.0303 times |
| Wed 30 April 2025 |
181.55 (-2.26%) |
186.30 |
179.80 - 203.70 |
0.8426 times |
| Fri 28 March 2025 |
185.75 (16.6%) |
160.00 |
151.00 - 218.85 |
2.1995 times |
| Fri 28 February 2025 |
159.30 (-14.74%) |
183.60 |
154.10 - 198.65 |
1.7792 times |
| Fri 31 January 2025 |
186.85 (-19.01%) |
231.00 |
183.05 - 235.35 |
0.8518 times |
| Tue 31 December 2024 |
230.70 (-3.09%) |
238.00 |
225.05 - 262.00 |
1.3961 times |
| Fri 29 November 2024 |
238.05 (-7.63%) |
260.55 |
229.30 - 270.00 |
0.6625 times |
| Thu 31 October 2024 |
257.70 (-11.17%) |
291.30 |
235.15 - 298.50 |
0.8024 times |
| Mon 30 September 2024 |
290.10 (-0.91%) |
293.35 |
281.55 - 302.35 |
0.6118 times |
| Fri 30 August 2024 |
292.75 (-6.95%) |
310.50 |
288.00 - 316.05 |
0.8239 times |
| Wed 31 July 2024 |
314.60 (11.54%) |
284.65 |
281.70 - 332.00 |
2.6314 times |
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value | | 5 day DMA | 185.6 | | 12 day DMA | 190.66 | | 20 day DMA | 190.85 | | 35 day DMA | 180.21 | | 50 day DMA | 177.06 | | 100 day DMA | 198.41 | | 150 day DMA | 220.97 | | 200 day DMA | 240.47 | EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.73 | 187.52 | 190.51 | | 12 day EMA | 188.17 | 189.27 | 190.67 | | 20 day EMA | 187.16 | 187.69 | 188.34 | | 35 day EMA | 183.94 | 184.05 | 184.2 | | 50 day EMA | 178.72 | 178.58 | 178.46 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.6 | 188.69 | 192.18 | | 12 day SMA | 190.66 | 190.68 | 190.95 | | 20 day SMA | 190.85 | 192.33 | 192.59 | | 35 day SMA | 180.21 | 179.55 | 179.08 | | 50 day SMA | 177.06 | 177.29 | 177.36 | | 100 day SMA | 198.41 | 198.95 | 199.43 | | 150 day SMA | 220.97 | 221.69 | 222.41 | | 200 day SMA | 240.47 | 240.99 | 241.51 |
|
|
