MadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj Strong Daily Stock price targets for MadhuconPrj 531497 are 6.13 and 6.13 | Daily Target 1 | 6.13 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.13 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.13 |
Daily price and volume Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.13 (0.49%) |
6.13 |
6.13 - 6.13 |
0.0004 times |
Wed 03 December 2025 |
6.10 (1.67%) |
6.10 |
6.10 - 6.10 |
0.0562 times |
Tue 02 December 2025 |
6.00 (-3.85%) |
5.96 |
5.93 - 6.22 |
4.3389 times |
Mon 01 December 2025 |
6.24 (1.46%) |
6.16 |
5.91 - 6.25 |
0.7198 times |
Thu 27 November 2025 |
6.15 (2.33%) |
6.31 |
6.07 - 6.31 |
1.1517 times |
Wed 26 November 2025 |
6.01 (-0.17%) |
6.32 |
6.00 - 6.32 |
0.4913 times |
Tue 25 November 2025 |
6.02 (-0.99%) |
6.00 |
6.00 - 6.29 |
1.0951 times |
Mon 24 November 2025 |
6.08 (-3.49%) |
6.37 |
6.07 - 6.37 |
0.3603 times |
Fri 21 November 2025 |
6.30 (0.48%) |
6.00 |
6.00 - 6.34 |
0.5817 times |
Thu 20 November 2025 |
6.27 (-5.71%) |
6.49 |
6.27 - 6.69 |
1.2047 times |
Tue 18 November 2025 |
6.65 (-4.04%) |
6.75 |
6.61 - 6.75 |
3.2051 times |
Weekly price and charts MadhuconPrj Strong weekly Stock price targets for MadhuconPrj 531497 are 5.85 and 6.19 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.0966666666667 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.44 |
Weekly price and volumes for Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.13 (-0.33%) |
6.16 |
5.91 - 6.25 |
0.722 times |
Thu 27 November 2025 |
6.15 (-2.38%) |
6.37 |
6.00 - 6.37 |
0.4373 times |
Fri 21 November 2025 |
6.30 (-10.26%) |
7.00 |
6.00 - 7.04 |
0.7616 times |
Fri 14 November 2025 |
7.02 (-1.68%) |
7.21 |
6.89 - 7.48 |
0.8946 times |
Fri 07 November 2025 |
7.14 (-0.28%) |
7.16 |
6.96 - 7.55 |
0.6569 times |
Fri 31 October 2025 |
7.16 (-2.72%) |
7.36 |
6.90 - 7.55 |
1.8819 times |
Thu 23 October 2025 |
7.36 (1.38%) |
7.58 |
7.19 - 7.58 |
0.4064 times |
Fri 17 October 2025 |
7.26 (-1.49%) |
7.01 |
6.94 - 7.94 |
2.7315 times |
Fri 10 October 2025 |
7.37 (-7.53%) |
7.60 |
7.22 - 8.38 |
0.488 times |
Fri 03 October 2025 |
7.97 (-0.25%) |
8.00 |
7.90 - 8.36 |
1.0198 times |
Fri 26 September 2025 |
7.99 (1.52%) |
7.82 |
7.04 - 7.99 |
1.5725 times |
Monthly price and charts MadhuconPrj Strong monthly Stock price targets for MadhuconPrj 531497 are 5.85 and 6.19 | Monthly Target 1 | 5.76 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 6.0966666666667 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 6.44 |
Monthly price and volumes Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.13 (-0.33%) |
6.16 |
5.91 - 6.25 |
0.0863 times |
Thu 27 November 2025 |
6.15 (-14.11%) |
7.16 |
6.00 - 7.55 |
0.3289 times |
Fri 31 October 2025 |
7.16 (-12.9%) |
8.22 |
6.90 - 8.38 |
0.7343 times |
Tue 30 September 2025 |
8.22 (30.89%) |
5.97 |
5.78 - 8.43 |
2.1066 times |
Fri 29 August 2025 |
6.28 (-12.78%) |
7.00 |
5.90 - 7.14 |
0.489 times |
Thu 31 July 2025 |
7.20 (-2.31%) |
7.32 |
6.49 - 7.50 |
0.7296 times |
Mon 30 June 2025 |
7.37 (-15.09%) |
8.95 |
7.16 - 9.53 |
0.7335 times |
Fri 30 May 2025 |
8.68 (27.09%) |
7.49 |
6.13 - 9.13 |
2.3512 times |
Wed 30 April 2025 |
6.83 (16.55%) |
5.57 |
5.57 - 8.70 |
1.0444 times |
Fri 28 March 2025 |
5.86 (-17.7%) |
7.26 |
5.86 - 7.39 |
1.3961 times |
Fri 28 February 2025 |
7.12 (-12.1%) |
7.32 |
6.20 - 8.08 |
0.924 times |
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.24 | | 20 day DMA | 6.6 | | 35 day DMA | 6.9 | | 50 day DMA | 7.16 | | 100 day DMA | 6.99 | | 150 day DMA | 7.24 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.12 | 6.13 | | 12 day EMA | 6.29 | 6.32 | 6.36 | | 20 day EMA | 6.49 | 6.53 | 6.58 | | 35 day EMA | 6.79 | 6.83 | 6.87 | | 50 day EMA | 7.06 | 7.1 | 7.14 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.1 | 6.08 | | 12 day SMA | 6.24 | 6.31 | 6.4 | | 20 day SMA | 6.6 | 6.65 | 6.7 | | 35 day SMA | 6.9 | 6.93 | 6.97 | | 50 day SMA | 7.16 | 7.19 | 7.22 | | 100 day SMA | 6.99 | 7 | 7.01 | | 150 day SMA | 7.24 | 7.25 | 7.26 | | 200 day SMA | 7.14 | 7.15 | 7.16 |
|
|
