MadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj Strong Daily Stock price targets for MadhuconPrj 531497 are 5.88 and 6.37 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.2633333333333 | | Daily Target 4 | 6.48 | | Daily Target 5 | 6.75 |
Daily price and volume Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.20 (-0.48%) |
6.40 |
6.05 - 6.54 |
4.2109 times |
Tue 02 September 2025 |
6.23 (2.64%) |
6.17 |
5.78 - 6.25 |
1.1288 times |
Mon 01 September 2025 |
6.07 (-3.34%) |
5.97 |
5.97 - 6.50 |
0.6243 times |
Fri 29 August 2025 |
6.28 (-1.26%) |
6.42 |
6.12 - 6.42 |
0.2135 times |
Thu 28 August 2025 |
6.36 (-4.93%) |
6.36 |
6.36 - 6.37 |
0.1995 times |
Tue 26 August 2025 |
6.69 (0.6%) |
6.78 |
6.35 - 6.98 |
2.1684 times |
Mon 25 August 2025 |
6.65 (3.91%) |
6.36 |
6.30 - 6.71 |
0.5686 times |
Fri 22 August 2025 |
6.40 (-1.69%) |
6.22 |
6.22 - 6.79 |
0.257 times |
Thu 21 August 2025 |
6.51 (0.77%) |
6.77 |
6.33 - 6.77 |
0.1884 times |
Wed 20 August 2025 |
6.46 (4.87%) |
6.17 |
6.16 - 6.46 |
0.4405 times |
Tue 19 August 2025 |
6.16 (-0.32%) |
6.36 |
5.90 - 6.47 |
0.3559 times |
Weekly price and charts MadhuconPrj Strong weekly Stock price targets for MadhuconPrj 531497 are 5.99 and 6.75 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 6.1733333333333 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.20 (-1.27%) |
5.97 |
5.78 - 6.54 |
2.0022 times |
Fri 29 August 2025 |
6.28 (-1.88%) |
6.36 |
6.12 - 6.98 |
1.0575 times |
Fri 22 August 2025 |
6.40 (1.43%) |
6.36 |
5.90 - 6.79 |
0.6148 times |
Thu 14 August 2025 |
6.31 (-8.15%) |
6.90 |
6.21 - 6.97 |
0.6275 times |
Fri 08 August 2025 |
6.87 (-2.69%) |
6.72 |
6.41 - 7.14 |
0.7896 times |
Fri 01 August 2025 |
7.06 (4.59%) |
7.05 |
6.49 - 7.37 |
1.6729 times |
Fri 25 July 2025 |
6.75 (-6.25%) |
7.12 |
6.74 - 7.31 |
0.5995 times |
Fri 18 July 2025 |
7.20 (3.45%) |
6.96 |
6.82 - 7.50 |
1.5654 times |
Fri 11 July 2025 |
6.96 (-4.66%) |
7.30 |
6.91 - 7.36 |
0.761 times |
Fri 04 July 2025 |
7.30 (0.41%) |
7.48 |
7.05 - 7.48 |
0.3096 times |
Fri 27 June 2025 |
7.27 (-13.76%) |
8.17 |
7.20 - 8.17 |
1.1981 times |
Monthly price and charts MadhuconPrj Strong monthly Stock price targets for MadhuconPrj 531497 are 5.99 and 6.75 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 6.1733333333333 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.20 (-1.27%) |
5.97 |
5.78 - 6.54 |
0.307 times |
Fri 29 August 2025 |
6.28 (-12.78%) |
7.00 |
5.90 - 7.14 |
0.4855 times |
Thu 31 July 2025 |
7.20 (-2.31%) |
7.32 |
6.49 - 7.50 |
0.7244 times |
Mon 30 June 2025 |
7.37 (-15.09%) |
8.95 |
7.16 - 9.53 |
0.7283 times |
Fri 30 May 2025 |
8.68 (27.09%) |
7.49 |
6.13 - 9.13 |
2.3345 times |
Wed 30 April 2025 |
6.83 (16.55%) |
5.57 |
5.57 - 8.70 |
1.0369 times |
Fri 28 March 2025 |
5.86 (-17.7%) |
7.26 |
5.86 - 7.39 |
1.3861 times |
Fri 28 February 2025 |
7.12 (-12.1%) |
7.32 |
6.20 - 8.08 |
0.9174 times |
Fri 31 January 2025 |
8.10 (-15.63%) |
9.13 |
7.98 - 10.89 |
1.3188 times |
Tue 31 December 2024 |
9.60 (-10.7%) |
10.56 |
8.98 - 11.53 |
0.761 times |
Fri 29 November 2024 |
10.75 (7.29%) |
10.50 |
9.41 - 12.12 |
0.7641 times |
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 6.35 | | 20 day DMA | 6.49 | | 35 day DMA | 6.74 | | 50 day DMA | 6.9 | | 100 day DMA | 7.26 | | 150 day DMA | 7.24 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.28 | 6.3 | | 12 day EMA | 6.37 | 6.4 | 6.43 | | 20 day EMA | 6.5 | 6.53 | 6.56 | | 35 day EMA | 6.72 | 6.75 | 6.78 | | 50 day EMA | 6.94 | 6.97 | 7 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.33 | 6.41 | | 12 day SMA | 6.35 | 6.36 | 6.38 | | 20 day SMA | 6.49 | 6.53 | 6.57 | | 35 day SMA | 6.74 | 6.77 | 6.79 | | 50 day SMA | 6.9 | 6.93 | 6.98 | | 100 day SMA | 7.26 | 7.26 | 7.26 | | 150 day SMA | 7.24 | 7.26 | 7.28 | | 200 day SMA | 8.06 | 8.08 | 8.1 |
|
|
