MadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj Strong Daily Stock price targets for MadhuconPrj 531497 are 6.68 and 7.61 | Daily Target 1 | 5.92 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.85 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.78 |
Daily price and volume Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.10 (8.56%) |
6.52 |
6.26 - 7.19 |
3.1227 times |
Wed 16 April 2025 |
6.54 (-1.36%) |
6.06 |
6.06 - 7.18 |
0.6386 times |
Tue 15 April 2025 |
6.63 (0.45%) |
6.60 |
6.46 - 6.85 |
2.4048 times |
Fri 11 April 2025 |
6.60 (9.09%) |
6.15 |
6.08 - 6.64 |
0.0871 times |
Wed 09 April 2025 |
6.05 (-1.47%) |
6.05 |
5.89 - 6.20 |
0.2282 times |
Tue 08 April 2025 |
6.14 (-2.07%) |
6.00 |
6.00 - 6.50 |
0.2021 times |
Fri 04 April 2025 |
6.27 (1.95%) |
6.25 |
6.13 - 6.75 |
0.9092 times |
Wed 02 April 2025 |
6.15 (4.41%) |
6.00 |
5.61 - 6.15 |
0.3103 times |
Tue 01 April 2025 |
5.89 (0.51%) |
5.57 |
5.57 - 6.11 |
0.2147 times |
Fri 28 March 2025 |
5.86 (-9.57%) |
6.16 |
5.86 - 6.16 |
1.8823 times |
Wed 26 March 2025 |
6.48 (4.85%) |
6.30 |
6.17 - 6.48 |
0.7905 times |
Weekly price and charts MadhuconPrj Strong weekly Stock price targets for MadhuconPrj 531497 are 6.58 and 7.71 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.7833333333333 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.10 (7.58%) |
6.60 |
6.06 - 7.19 |
1.9942 times |
Fri 11 April 2025 |
6.60 (5.26%) |
6.00 |
5.89 - 6.64 |
0.1673 times |
Fri 04 April 2025 |
6.27 (7%) |
5.57 |
5.57 - 6.75 |
0.4639 times |
Fri 28 March 2025 |
5.86 (-11.21%) |
6.93 |
5.86 - 6.93 |
1.9645 times |
Fri 21 March 2025 |
6.60 (0.92%) |
6.35 |
5.91 - 6.60 |
1.217 times |
Thu 13 March 2025 |
6.54 (-1.8%) |
6.68 |
6.16 - 6.91 |
0.8211 times |
Fri 07 March 2025 |
6.66 (-6.46%) |
7.26 |
6.12 - 7.39 |
1.2401 times |
Fri 28 February 2025 |
7.12 (0.99%) |
7.40 |
6.83 - 7.80 |
0.3384 times |
Fri 21 February 2025 |
7.05 (3.07%) |
6.70 |
6.20 - 7.15 |
0.913 times |
Fri 14 February 2025 |
6.84 (-13.85%) |
7.97 |
6.77 - 7.97 |
0.8805 times |
Fri 07 February 2025 |
7.94 (-1.98%) |
7.32 |
7.00 - 8.08 |
1.338 times |
Monthly price and charts MadhuconPrj Strong monthly Stock price targets for MadhuconPrj 531497 are 6.34 and 7.96 | Monthly Target 1 | 5 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.62 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.24 |
Monthly price and volumes Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.10 (21.16%) |
5.57 |
5.57 - 7.19 |
0.37 times |
Fri 28 March 2025 |
5.86 (-17.7%) |
7.26 |
5.86 - 7.39 |
0.7388 times |
Fri 28 February 2025 |
7.12 (-12.1%) |
7.32 |
6.20 - 8.08 |
0.4889 times |
Fri 31 January 2025 |
8.10 (-15.63%) |
9.13 |
7.98 - 10.89 |
0.7028 times |
Tue 31 December 2024 |
9.60 (-10.7%) |
10.56 |
8.98 - 11.53 |
0.4056 times |
Fri 29 November 2024 |
10.75 (7.29%) |
10.50 |
9.41 - 12.12 |
0.4072 times |
Thu 31 October 2024 |
10.02 (-22.57%) |
13.20 |
9.50 - 13.42 |
0.8767 times |
Mon 30 September 2024 |
12.94 (-6.57%) |
13.85 |
11.34 - 15.14 |
1.9918 times |
Fri 30 August 2024 |
13.85 (-14.29%) |
15.84 |
12.48 - 15.85 |
1.4722 times |
Wed 31 July 2024 |
16.16 (40.28%) |
11.69 |
11.69 - 19.71 |
2.546 times |
Fri 28 June 2024 |
11.52 (28%) |
8.85 |
8.37 - 12.52 |
2.142 times |
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value | | 5 day DMA | 6.58 | | 12 day DMA | 6.32 | | 20 day DMA | 6.33 | | 35 day DMA | 6.53 | | 50 day DMA | 6.85 | | 100 day DMA | 8.55 | | 150 day DMA | 9.74 | | 200 day DMA | 11 | EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.45 | 6.4 | | 12 day EMA | 6.47 | 6.35 | 6.32 | | 20 day EMA | 6.48 | 6.41 | 6.4 | | 35 day EMA | 6.69 | 6.67 | 6.68 | | 50 day EMA | 6.99 | 6.99 | 7.01 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.58 | 6.39 | 6.34 | | 12 day SMA | 6.32 | 6.27 | 6.28 | | 20 day SMA | 6.33 | 6.3 | 6.3 | | 35 day SMA | 6.53 | 6.53 | 6.53 | | 50 day SMA | 6.85 | 6.88 | 6.94 | | 100 day SMA | 8.55 | 8.59 | 8.64 | | 150 day SMA | 9.74 | 9.79 | 9.84 | | 200 day SMA | 11 | 11.02 | 11.03 |
|
|
