Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast Strong Daily Stock price targets for Bluecoast 531495 are 32.25 and 32.25 | Daily Target 1 | 32.25 | | Daily Target 2 | 32.25 | | Daily Target 3 | 32.25 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.25 |
Daily price and volume Bluecoast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.25 (1.99%) |
32.25 |
32.25 - 32.25 |
0.0006 times |
Mon 14 July 2025 |
31.62 (2%) |
31.62 |
31.62 - 31.62 |
2.754 times |
Fri 11 July 2025 |
31.00 (1.97%) |
31.00 |
31.00 - 31.00 |
3.934 times |
Thu 10 July 2025 |
30.40 (1.95%) |
29.24 |
29.24 - 30.40 |
0.1326 times |
Wed 09 July 2025 |
29.82 (1.98%) |
29.82 |
29.82 - 29.82 |
1.3612 times |
Tue 08 July 2025 |
29.24 (-1.98%) |
29.24 |
29.24 - 29.24 |
1.0234 times |
Fri 04 July 2025 |
29.83 (-1.97%) |
29.83 |
29.83 - 29.83 |
0.1585 times |
Thu 03 July 2025 |
30.43 (-2%) |
30.43 |
30.43 - 30.43 |
0.0025 times |
Wed 02 July 2025 |
31.05 (0%) |
31.05 |
31.05 - 31.05 |
0.5177 times |
Mon 30 June 2025 |
31.05 (-0.99%) |
31.05 |
31.05 - 31.05 |
0.1155 times |
Fri 27 June 2025 |
31.36 (-1.97%) |
31.36 |
31.36 - 31.36 |
0.0051 times |
Weekly price and charts Bluecoast Strong weekly Stock price targets for Bluecoast 531495 are 31.94 and 32.57 | Weekly Target 1 | 31.41 | | Weekly Target 2 | 31.83 | | Weekly Target 3 | 32.04 | | Weekly Target 4 | 32.46 | | Weekly Target 5 | 32.67 |
Weekly price and volumes for Bluecoast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.25 (4.03%) |
31.62 |
31.62 - 32.25 |
1.5108 times |
Fri 11 July 2025 |
31.00 (3.92%) |
29.24 |
29.24 - 31.00 |
3.5383 times |
Fri 04 July 2025 |
29.83 (-4.88%) |
31.05 |
29.83 - 31.05 |
0.4356 times |
Fri 27 June 2025 |
31.36 (-2%) |
32.64 |
31.36 - 32.64 |
0.0232 times |
Thu 19 June 2025 |
32.00 (-3.24%) |
33.00 |
32.00 - 33.00 |
0.0824 times |
Thu 12 June 2025 |
33.07 (10.23%) |
31.50 |
31.50 - 33.07 |
1.2837 times |
Fri 06 June 2025 |
30.00 (17.88%) |
26.72 |
24.70 - 30.00 |
0.1254 times |
Thu 29 May 2025 |
25.45 (-3.96%) |
27.03 |
25.45 - 27.03 |
0.6822 times |
Fri 23 May 2025 |
26.50 (7.46%) |
24.17 |
24.17 - 27.21 |
1.4724 times |
Fri 16 May 2025 |
24.66 (-9.54%) |
26.72 |
24.66 - 26.72 |
0.846 times |
Fri 09 May 2025 |
27.26 (-7.69%) |
28.94 |
27.26 - 28.94 |
0.1499 times |
Monthly price and charts Bluecoast Strong monthly Stock price targets for Bluecoast 531495 are 30.75 and 33.76 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 30.24 | | Monthly Target 3 | 31.246666666667 | | Monthly Target 4 | 33.25 | | Monthly Target 5 | 34.26 |
Monthly price and volumes Bluecoast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.25 (3.86%) |
31.05 |
29.24 - 32.25 |
0.7299 times |
Mon 30 June 2025 |
31.05 (22%) |
26.72 |
24.70 - 33.07 |
0.2125 times |
Thu 29 May 2025 |
25.45 (-15.53%) |
29.53 |
24.17 - 29.53 |
0.4258 times |
Wed 30 April 2025 |
30.13 (-25.48%) |
38.41 |
25.51 - 38.41 |
2.22 times |
Wed 26 March 2025 |
40.43 (-9.75%) |
45.69 |
40.43 - 51.42 |
0.645 times |
Fri 28 February 2025 |
44.80 (46.17%) |
31.26 |
31.26 - 44.80 |
1.807 times |
Fri 31 January 2025 |
30.65 (37.81%) |
23.35 |
23.35 - 35.19 |
3.2829 times |
Tue 31 December 2024 |
22.24 (97.34%) |
11.25 |
11.25 - 22.24 |
0.6262 times |
Mon 04 November 2024 |
11.27 (0%) |
11.27 |
11.27 - 11.27 |
0.0265 times |
Mon 21 October 2024 |
11.27 (-4.97%) |
11.27 |
11.27 - 11.27 |
0.0242 times |
Mon 23 September 2024 |
11.86 (27.25%) |
9.78 |
9.21 - 11.86 |
0.4096 times |
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value | | 5 day DMA | 31.02 | | 12 day DMA | 30.84 | | 20 day DMA | 31.54 | | 35 day DMA | 29.34 | | 50 day DMA | 29.27 | | 100 day DMA | 34.03 | | 150 day DMA | 29.29 | | 200 day DMA | 23.31 | EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.31 | 30.84 | 30.45 | | 12 day EMA | 30.97 | 30.74 | 30.58 | | 20 day EMA | 30.69 | 30.53 | 30.41 | | 35 day EMA | 30.28 | 30.16 | 30.07 | | 50 day EMA | 29.47 | 29.36 | 29.27 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.02 | 30.42 | 30.06 | | 12 day SMA | 30.84 | 30.87 | 30.9 | | 20 day SMA | 31.54 | 31.43 | 31.28 | | 35 day SMA | 29.34 | 29.14 | 28.97 | | 50 day SMA | 29.27 | 29.27 | 29.26 | | 100 day SMA | 34.03 | 34.04 | 34.06 | | 150 day SMA | 29.29 | 29.13 | 28.97 | | 200 day SMA | 23.31 | 23.17 | 23.04 |
|
|
