Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast Strong Daily Stock price targets for Bluecoast 531495 are 38.35 and 42.16 | Daily Target 1 | 35.25 | | Daily Target 2 | 37.63 | | Daily Target 3 | 39.063333333333 | | Daily Target 4 | 41.44 | | Daily Target 5 | 42.87 |
Daily price and volume Bluecoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.00 (3.57%) |
36.69 |
36.69 - 40.50 |
6.2936 times |
Thu 04 December 2025 |
38.62 (-2.23%) |
37.53 |
37.53 - 38.62 |
1.0748 times |
Wed 03 December 2025 |
39.50 (-1.1%) |
41.00 |
38.01 - 41.00 |
0.2283 times |
Tue 02 December 2025 |
39.94 (-2.3%) |
41.99 |
38.84 - 41.99 |
1.0019 times |
Mon 01 December 2025 |
40.88 (-0.24%) |
40.98 |
39.00 - 40.98 |
0.7197 times |
Fri 28 November 2025 |
40.98 (-4.98%) |
43.99 |
40.98 - 43.99 |
0.149 times |
Thu 27 November 2025 |
43.13 (-5%) |
43.13 |
43.13 - 43.13 |
0.0317 times |
Wed 26 November 2025 |
45.40 (-0.55%) |
43.37 |
43.37 - 45.40 |
0.1237 times |
Mon 24 November 2025 |
45.65 (-0.09%) |
43.41 |
43.41 - 45.65 |
0.3424 times |
Fri 21 November 2025 |
45.69 (-4.99%) |
45.87 |
45.69 - 45.87 |
0.0349 times |
Thu 20 November 2025 |
48.09 (-5.65%) |
46.01 |
46.01 - 49.90 |
1.3792 times |
Weekly price and charts Bluecoast Strong weekly Stock price targets for Bluecoast 531495 are 35.7 and 41 | Weekly Target 1 | 34.26 | | Weekly Target 2 | 37.13 | | Weekly Target 3 | 39.56 | | Weekly Target 4 | 42.43 | | Weekly Target 5 | 44.86 |
Weekly price and volumes for Bluecoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.00 (-2.39%) |
40.98 |
36.69 - 41.99 |
0.2742 times |
Fri 28 November 2025 |
40.98 (-10.31%) |
43.41 |
40.98 - 45.65 |
0.019 times |
Fri 21 November 2025 |
45.69 (-7.53%) |
49.85 |
45.69 - 51.68 |
0.0681 times |
Fri 14 November 2025 |
49.41 (-3.48%) |
49.91 |
47.20 - 51.65 |
0.3537 times |
Fri 07 November 2025 |
51.19 (3.41%) |
48.51 |
47.27 - 51.87 |
0.532 times |
Fri 31 October 2025 |
49.50 (-4.79%) |
49.50 |
47.17 - 50.90 |
1.6904 times |
Thu 23 October 2025 |
51.99 (-3.09%) |
51.21 |
49.00 - 53.85 |
0.6351 times |
Fri 17 October 2025 |
53.65 (5.46%) |
50.87 |
45.92 - 53.65 |
0.4718 times |
Fri 10 October 2025 |
50.87 (-17.2%) |
63.43 |
50.87 - 64.51 |
3.2262 times |
Fri 03 October 2025 |
61.44 (-1.17%) |
59.07 |
56.12 - 65.12 |
2.7294 times |
Fri 26 September 2025 |
62.17 (-0.46%) |
65.55 |
61.20 - 72.29 |
6.466 times |
Monthly price and charts Bluecoast Strong monthly Stock price targets for Bluecoast 531495 are 35.7 and 41 | Monthly Target 1 | 34.26 | | Monthly Target 2 | 37.13 | | Monthly Target 3 | 39.56 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 44.86 |
Monthly price and volumes Bluecoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.00 (-2.39%) |
40.98 |
36.69 - 41.99 |
0.0396 times |
Fri 28 November 2025 |
40.98 (-17.21%) |
48.51 |
40.98 - 51.87 |
0.1406 times |
Fri 31 October 2025 |
49.50 (-20.19%) |
65.12 |
45.92 - 65.12 |
1.0661 times |
Tue 30 September 2025 |
62.02 (4.06%) |
56.62 |
48.95 - 72.29 |
2.7763 times |
Fri 29 August 2025 |
59.60 (12.41%) |
55.67 |
55.60 - 90.56 |
4.2494 times |
Thu 31 July 2025 |
53.02 (70.76%) |
31.05 |
29.24 - 53.02 |
0.7151 times |
Mon 30 June 2025 |
31.05 (22%) |
26.72 |
24.70 - 33.07 |
0.0614 times |
Thu 29 May 2025 |
25.45 (-15.53%) |
29.53 |
24.17 - 29.53 |
0.1231 times |
Wed 30 April 2025 |
30.13 (-25.48%) |
38.41 |
25.51 - 38.41 |
0.6419 times |
Wed 26 March 2025 |
40.43 (-9.75%) |
45.69 |
40.43 - 51.42 |
0.1865 times |
Fri 28 February 2025 |
44.80 (46.17%) |
31.26 |
31.26 - 44.80 |
0.5225 times |
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value | | 5 day DMA | 39.79 | | 12 day DMA | 43.24 | | 20 day DMA | 46.06 | | 35 day DMA | 47.71 | | 50 day DMA | 51.81 | | 100 day DMA | 54.11 | | 150 day DMA | 45.78 | | 200 day DMA | 44.15 | EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.2 | 40.3 | 41.14 | | 12 day EMA | 42.62 | 43.1 | 43.92 | | 20 day EMA | 44.78 | 45.28 | 45.98 | | 35 day EMA | 48.09 | 48.57 | 49.16 | | 50 day EMA | 50.87 | 51.31 | 51.83 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.79 | 39.98 | 40.89 | | 12 day SMA | 43.24 | 44.06 | 44.96 | | 20 day SMA | 46.06 | 46.53 | 47.07 | | 35 day SMA | 47.71 | 48.02 | 48.45 | | 50 day SMA | 51.81 | 52.2 | 52.56 | | 100 day SMA | 54.11 | 54.01 | 53.92 | | 150 day SMA | 45.78 | 45.71 | 45.65 | | 200 day SMA | 44.15 | 44.12 | 44.09 |
|
|
