NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 2.1 and 2.11 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.0966666666667 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.11 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.10 (1.94%) |
2.10 |
2.09 - 2.10 |
0.2329 times |
Mon 14 July 2025 |
2.06 (-0.96%) |
2.08 |
2.04 - 2.08 |
0.2074 times |
Fri 11 July 2025 |
2.08 (1.96%) |
2.00 |
2.00 - 2.08 |
0.4446 times |
Thu 10 July 2025 |
2.04 (-1.92%) |
2.04 |
2.04 - 2.04 |
0.0156 times |
Wed 09 July 2025 |
2.08 (-1.89%) |
2.12 |
2.08 - 2.16 |
7.0728 times |
Tue 08 July 2025 |
2.12 (1.92%) |
2.08 |
2.04 - 2.12 |
0.4367 times |
Mon 07 July 2025 |
2.08 (0%) |
2.08 |
2.04 - 2.08 |
0.1025 times |
Fri 04 July 2025 |
2.08 (1.96%) |
2.03 |
2.00 - 2.08 |
0.2927 times |
Thu 03 July 2025 |
2.04 (0.99%) |
2.06 |
2.04 - 2.06 |
0.6946 times |
Wed 02 July 2025 |
2.02 (1.51%) |
2.02 |
2.02 - 2.02 |
0.5003 times |
Tue 01 July 2025 |
1.99 (4.74%) |
1.99 |
1.99 - 1.99 |
0.1902 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 2.07 and 2.13 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.08 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.10 (0.96%) |
2.08 |
2.04 - 2.10 |
0.1401 times |
Fri 11 July 2025 |
2.08 (0%) |
2.08 |
2.00 - 2.16 |
2.5693 times |
Fri 04 July 2025 |
2.08 (14.92%) |
1.90 |
1.90 - 2.08 |
0.6331 times |
Fri 27 June 2025 |
1.81 (7.1%) |
1.60 |
1.53 - 1.81 |
0.5568 times |
Thu 19 June 2025 |
1.69 (-14.65%) |
2.00 |
1.69 - 2.00 |
0.2107 times |
Fri 13 June 2025 |
1.98 (-5.26%) |
2.11 |
1.98 - 2.29 |
1.2498 times |
Fri 06 June 2025 |
2.09 (-15.04%) |
2.34 |
2.09 - 2.58 |
1.3011 times |
Fri 30 May 2025 |
2.46 (-20.39%) |
3.11 |
2.46 - 3.11 |
1.2117 times |
Fri 23 May 2025 |
3.09 (-8.58%) |
3.35 |
3.07 - 3.58 |
1.3793 times |
Fri 16 May 2025 |
3.38 (4.97%) |
3.38 |
3.13 - 3.45 |
0.748 times |
Fri 09 May 2025 |
3.22 (-44.39%) |
5.61 |
2.98 - 6.68 |
0.4562 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 2.05 and 2.22 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.0833333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.10 (10.53%) |
1.99 |
1.99 - 2.16 |
0.5367 times |
Mon 30 June 2025 |
1.90 (-22.76%) |
2.34 |
1.53 - 2.58 |
0.5655 times |
Fri 30 May 2025 |
2.46 (-58.93%) |
5.98 |
2.46 - 6.68 |
0.6329 times |
Wed 30 April 2025 |
5.99 (-56.18%) |
13.40 |
5.55 - 15.50 |
0.1026 times |
Fri 28 March 2025 |
13.67 (-17.65%) |
16.50 |
13.19 - 18.65 |
0.1681 times |
Fri 28 February 2025 |
16.60 (-16.75%) |
18.01 |
15.61 - 20.03 |
0.2003 times |
Fri 31 January 2025 |
19.94 (81.11%) |
11.30 |
11.00 - 21.39 |
2.1509 times |
Tue 31 December 2024 |
11.01 (-14.72%) |
13.10 |
10.82 - 13.50 |
1.8226 times |
Fri 29 November 2024 |
12.91 (22.14%) |
10.80 |
10.27 - 14.40 |
1.64 times |
Thu 31 October 2024 |
10.57 (-23.35%) |
14.47 |
10.29 - 14.47 |
2.1803 times |
Mon 30 September 2024 |
13.79 (-7.57%) |
15.21 |
12.60 - 15.42 |
1.9001 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.05 | | 20 day DMA | 1.91 | | 35 day DMA | 2.08 | | 50 day DMA | 2.62 | | 100 day DMA | 8.58 | | 150 day DMA | 10.45 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.06 | 2.06 | | 12 day EMA | 2.04 | 2.03 | 2.02 | | 20 day EMA | 2.09 | 2.09 | 2.09 | | 35 day EMA | 2.46 | 2.48 | 2.5 | | 50 day EMA | 2.84 | 2.87 | 2.9 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.08 | 2.08 | | 12 day SMA | 2.05 | 2.03 | 2 | | 20 day SMA | 1.91 | 1.9 | 1.9 | | 35 day SMA | 2.08 | 2.1 | 2.13 | | 50 day SMA | 2.62 | 2.7 | 2.78 | | 100 day SMA | 8.58 | 8.74 | 8.9 | | 150 day SMA | 10.45 | 10.52 | 10.59 | | 200 day SMA | 11.07 | 11.13 | 11.2 |
|
|
