NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 5.77 and 6.32 | Daily Target 1 | 5.33 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.88 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.43 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.99 (2.57%) |
5.65 |
5.55 - 6.10 |
0.5669 times |
| Tue 29 April 2025 |
5.84 (-4.89%) |
5.85 |
5.84 - 6.05 |
0.7585 times |
| Mon 28 April 2025 |
6.14 (-2.85%) |
6.01 |
6.01 - 6.59 |
2.24 times |
| Fri 25 April 2025 |
6.32 (4.29%) |
6.00 |
6.00 - 6.36 |
1.8627 times |
| Thu 24 April 2025 |
6.06 (-55.99%) |
6.05 |
6.04 - 6.06 |
0.7565 times |
| Tue 22 April 2025 |
13.77 (-1.43%) |
13.89 |
13.70 - 13.99 |
0.2395 times |
| Mon 21 April 2025 |
13.97 (1.16%) |
14.00 |
13.41 - 14.50 |
0.7569 times |
| Thu 17 April 2025 |
13.81 (-0.14%) |
13.60 |
13.20 - 13.96 |
0.8223 times |
| Wed 16 April 2025 |
13.83 (-1.21%) |
14.00 |
13.30 - 14.00 |
1.1081 times |
| Tue 15 April 2025 |
14.00 (-3.38%) |
14.70 |
13.95 - 14.74 |
0.8884 times |
| Fri 11 April 2025 |
14.49 (0.07%) |
14.50 |
14.14 - 14.88 |
0.171 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 5.25 and 6.29 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 6.0433333333333 | | Weekly Target 4 | 6.54 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.99 (-5.22%) |
6.01 |
5.55 - 6.59 |
1.1119 times |
| Fri 25 April 2025 |
6.32 (-54.24%) |
14.00 |
6.00 - 14.50 |
1.1275 times |
| Thu 17 April 2025 |
13.81 (-4.69%) |
14.70 |
13.20 - 14.74 |
0.879 times |
| Fri 11 April 2025 |
14.49 (-1.36%) |
15.00 |
14.14 - 15.50 |
0.1316 times |
| Fri 04 April 2025 |
14.69 (7.46%) |
13.40 |
13.40 - 15.10 |
0.2134 times |
| Fri 28 March 2025 |
13.67 (-5.27%) |
14.25 |
13.33 - 14.90 |
2.1553 times |
| Fri 21 March 2025 |
14.43 (0.07%) |
14.93 |
13.19 - 14.95 |
0.7467 times |
| Thu 13 March 2025 |
14.42 (-10.99%) |
15.97 |
14.23 - 16.28 |
0.5812 times |
| Fri 07 March 2025 |
16.20 (-2.41%) |
16.50 |
15.77 - 18.65 |
2.1905 times |
| Fri 28 February 2025 |
16.60 (-7.26%) |
18.35 |
15.61 - 18.35 |
0.8628 times |
| Fri 21 February 2025 |
17.90 (-5.84%) |
18.63 |
16.95 - 19.50 |
1.3407 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 0.8 and 10.75 | Monthly Target 1 | -0.94 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 9.0133333333333 | | Monthly Target 4 | 12.48 | | Monthly Target 5 | 18.96 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.99 (-56.18%) |
13.40 |
5.55 - 15.50 |
0.0713 times |
| Fri 28 March 2025 |
13.67 (-17.65%) |
16.50 |
13.19 - 18.65 |
0.1168 times |
| Fri 28 February 2025 |
16.60 (-16.75%) |
18.01 |
15.61 - 20.03 |
0.1391 times |
| Fri 31 January 2025 |
19.94 (81.11%) |
11.30 |
11.00 - 21.39 |
1.4936 times |
| Tue 31 December 2024 |
11.01 (-14.72%) |
13.10 |
10.82 - 13.50 |
1.2656 times |
| Fri 29 November 2024 |
12.91 (22.14%) |
10.80 |
10.27 - 14.40 |
1.1388 times |
| Thu 31 October 2024 |
10.57 (-23.35%) |
14.47 |
10.29 - 14.47 |
1.514 times |
| Mon 30 September 2024 |
13.79 (-7.57%) |
15.21 |
12.60 - 15.42 |
1.3194 times |
| Fri 30 August 2024 |
14.92 (23.41%) |
12.41 |
11.00 - 15.18 |
1.4888 times |
| Wed 31 July 2024 |
12.09 (-16.85%) |
13.90 |
11.75 - 14.64 |
1.4527 times |
| Fri 28 June 2024 |
14.54 (-9.97%) |
15.83 |
13.08 - 15.83 |
0.465 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 6.07 | | 12 day DMA | 10.73 | | 20 day DMA | 12.24 | | 35 day DMA | 13.67 | | 50 day DMA | 15.02 | | 100 day DMA | 14.5 | | 150 day DMA | 14.01 | | 200 day DMA | 13.94 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7.6 | 8.48 | | 12 day EMA | 9.59 | 10.25 | 11.05 | | 20 day EMA | 11.22 | 11.77 | 12.39 | | 35 day EMA | 13.16 | 13.58 | 14.04 | | 50 day EMA | 14.45 | 14.8 | 15.17 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.07 | 7.63 | 9.25 | | 12 day SMA | 10.73 | 11.49 | 12.23 | | 20 day SMA | 12.24 | 12.66 | 13.08 | | 35 day SMA | 13.67 | 13.99 | 14.29 | | 50 day SMA | 15.02 | 15.26 | 15.52 | | 100 day SMA | 14.5 | 14.57 | 14.65 | | 150 day SMA | 14.01 | 14.07 | 14.12 | | 200 day SMA | 13.94 | 13.98 | 14.02 |
|
|
