CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak Strong Daily Stock price targets for CgVak 531489 are 263.6 and 273.6 | Daily Target 1 | 255.73 | | Daily Target 2 | 261.47 | | Daily Target 3 | 265.73333333333 | | Daily Target 4 | 271.47 | | Daily Target 5 | 275.73 |
Daily price and volume Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
267.20 (0.28%) |
266.45 |
260.00 - 270.00 |
0.4979 times |
Mon 01 September 2025 |
266.45 (0.04%) |
265.60 |
265.60 - 270.00 |
0.8236 times |
Fri 29 August 2025 |
266.35 (-1.22%) |
269.95 |
265.00 - 272.80 |
0.6906 times |
Thu 28 August 2025 |
269.65 (5.39%) |
258.55 |
248.20 - 278.85 |
1.53 times |
Tue 26 August 2025 |
255.85 (1.29%) |
265.50 |
253.50 - 265.50 |
0.828 times |
Mon 25 August 2025 |
252.60 (-2.77%) |
262.10 |
249.00 - 265.50 |
1.43 times |
Fri 22 August 2025 |
259.80 (5.42%) |
249.80 |
234.95 - 263.50 |
2.1549 times |
Thu 21 August 2025 |
246.45 (0.51%) |
254.95 |
243.50 - 254.95 |
0.2111 times |
Wed 20 August 2025 |
245.20 (-0.14%) |
257.00 |
240.00 - 257.00 |
0.6503 times |
Tue 19 August 2025 |
245.55 (0.53%) |
249.00 |
244.00 - 255.00 |
1.1836 times |
Mon 18 August 2025 |
244.25 (-4.16%) |
260.05 |
235.10 - 262.00 |
1.9401 times |
Weekly price and charts CgVak Strong weekly Stock price targets for CgVak 531489 are 263.6 and 273.6 | Weekly Target 1 | 255.73 | | Weekly Target 2 | 261.47 | | Weekly Target 3 | 265.73333333333 | | Weekly Target 4 | 271.47 | | Weekly Target 5 | 275.73 |
Weekly price and volumes for Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
267.20 (0.32%) |
265.60 |
260.00 - 270.00 |
0.4488 times |
Fri 29 August 2025 |
266.35 (2.52%) |
262.10 |
248.20 - 278.85 |
1.521 times |
Fri 22 August 2025 |
259.80 (1.94%) |
260.05 |
234.95 - 263.50 |
2.0852 times |
Thu 14 August 2025 |
254.85 (3.32%) |
236.00 |
236.00 - 280.00 |
0.9698 times |
Fri 08 August 2025 |
246.65 (-4.51%) |
267.95 |
233.00 - 267.95 |
0.8057 times |
Fri 01 August 2025 |
258.30 (-2.84%) |
269.75 |
253.00 - 270.50 |
0.5149 times |
Fri 25 July 2025 |
265.85 (0.53%) |
264.45 |
261.00 - 271.95 |
0.9108 times |
Fri 18 July 2025 |
264.45 (-1.03%) |
273.80 |
261.25 - 273.80 |
0.4717 times |
Fri 11 July 2025 |
267.20 (0.26%) |
269.95 |
266.60 - 279.00 |
1.3688 times |
Fri 04 July 2025 |
266.50 (0.43%) |
265.35 |
252.00 - 270.00 |
0.9034 times |
Fri 27 June 2025 |
265.35 (0.45%) |
263.20 |
259.00 - 274.00 |
1.2921 times |
Monthly price and charts CgVak Strong monthly Stock price targets for CgVak 531489 are 263.6 and 273.6 | Monthly Target 1 | 255.73 | | Monthly Target 2 | 261.47 | | Monthly Target 3 | 265.73333333333 | | Monthly Target 4 | 271.47 | | Monthly Target 5 | 275.73 |
Monthly price and volumes Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
267.20 (0.32%) |
265.60 |
260.00 - 270.00 |
0.0818 times |
Fri 29 August 2025 |
266.35 (3.32%) |
265.95 |
233.00 - 280.00 |
1.0057 times |
Thu 31 July 2025 |
257.80 (-1.38%) |
263.00 |
252.00 - 279.00 |
0.7091 times |
Mon 30 June 2025 |
261.40 (2.65%) |
253.20 |
248.00 - 276.00 |
0.7876 times |
Fri 30 May 2025 |
254.65 (1.05%) |
260.95 |
229.00 - 268.95 |
1.1686 times |
Wed 30 April 2025 |
252.00 (1.76%) |
247.65 |
246.50 - 296.00 |
0.6279 times |
Fri 28 March 2025 |
247.65 (-15.07%) |
294.00 |
244.00 - 313.85 |
1.1041 times |
Fri 28 February 2025 |
291.60 (-13.96%) |
337.50 |
285.00 - 358.00 |
0.7788 times |
Fri 31 January 2025 |
338.90 (3.4%) |
326.60 |
321.20 - 379.00 |
1.3978 times |
Tue 31 December 2024 |
327.75 (1.91%) |
321.60 |
315.00 - 369.00 |
2.3387 times |
Fri 29 November 2024 |
321.60 (-0.37%) |
328.00 |
297.75 - 354.80 |
2.1075 times |
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value | | 5 day DMA | 265.1 | | 12 day DMA | 256.18 | | 20 day DMA | 253.79 | | 35 day DMA | 258.64 | | 50 day DMA | 260.82 | | 100 day DMA | 259.96 | | 150 day DMA | 278.09 | | 200 day DMA | 291.87 | EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.39 | 262.99 | 261.26 | | 12 day EMA | 259.74 | 258.38 | 256.91 | | 20 day EMA | 258.35 | 257.42 | 256.47 | | 35 day EMA | 259.01 | 258.53 | 258.06 | | 50 day EMA | 261.83 | 261.61 | 261.41 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.1 | 262.18 | 260.85 | | 12 day SMA | 256.18 | 256.09 | 254.72 | | 20 day SMA | 253.79 | 253.34 | 252.91 | | 35 day SMA | 258.64 | 258.64 | 258.75 | | 50 day SMA | 260.82 | 260.76 | 260.86 | | 100 day SMA | 259.96 | 259.81 | 259.63 | | 150 day SMA | 278.09 | 278.57 | 279.08 | | 200 day SMA | 291.87 | 292.18 | 292.46 |
|
|
