CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak Strong Daily Stock price targets for CgVak 531489 are 241.6 and 257 | Daily Target 1 | 238.13 | | Daily Target 2 | 245.07 | | Daily Target 3 | 253.53333333333 | | Daily Target 4 | 260.47 | | Daily Target 5 | 268.93 |
Daily price and volume Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
252.00 (-2.17%) |
262.00 |
246.60 - 262.00 |
1.1945 times |
| Tue 29 April 2025 |
257.60 (-1.96%) |
263.05 |
255.90 - 268.95 |
0.513 times |
| Mon 28 April 2025 |
262.75 (-4.45%) |
275.00 |
260.15 - 275.00 |
1.3998 times |
| Fri 25 April 2025 |
275.00 (-2.69%) |
282.00 |
269.00 - 288.90 |
0.8338 times |
| Thu 24 April 2025 |
282.60 (-0.04%) |
285.40 |
281.00 - 296.00 |
0.987 times |
| Tue 22 April 2025 |
282.70 (3.57%) |
279.95 |
272.00 - 285.00 |
0.9396 times |
| Mon 21 April 2025 |
272.95 (4.6%) |
273.70 |
260.95 - 273.70 |
2.3615 times |
| Thu 17 April 2025 |
260.95 (0.58%) |
262.90 |
256.00 - 262.90 |
0.4696 times |
| Wed 16 April 2025 |
259.45 (0.76%) |
259.00 |
253.75 - 264.00 |
0.5941 times |
| Tue 15 April 2025 |
257.50 (0.45%) |
258.05 |
255.60 - 266.95 |
0.7071 times |
| Fri 11 April 2025 |
256.35 (1.52%) |
258.00 |
253.10 - 259.00 |
0.625 times |
Weekly price and charts CgVak Strong weekly Stock price targets for CgVak 531489 are 235.1 and 263.5 | Weekly Target 1 | 229.47 | | Weekly Target 2 | 240.73 | | Weekly Target 3 | 257.86666666667 | | Weekly Target 4 | 269.13 | | Weekly Target 5 | 286.27 |
Weekly price and volumes for Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
252.00 (-8.36%) |
275.00 |
246.60 - 275.00 |
0.6034 times |
| Fri 25 April 2025 |
275.00 (5.38%) |
273.70 |
260.95 - 296.00 |
0.9947 times |
| Thu 17 April 2025 |
260.95 (1.79%) |
258.05 |
253.75 - 266.95 |
0.3439 times |
| Fri 11 April 2025 |
256.35 (0.93%) |
262.00 |
248.65 - 262.00 |
0.3463 times |
| Fri 04 April 2025 |
254.00 (2.56%) |
247.65 |
246.50 - 259.90 |
1.0853 times |
| Fri 28 March 2025 |
247.65 (-16.6%) |
303.95 |
244.00 - 303.95 |
2.4276 times |
| Fri 21 March 2025 |
296.95 (2.59%) |
285.00 |
280.05 - 308.00 |
1.2913 times |
| Thu 13 March 2025 |
289.45 (-4.03%) |
307.75 |
276.00 - 307.75 |
0.901 times |
| Fri 07 March 2025 |
301.60 (3.43%) |
294.00 |
275.25 - 313.85 |
1.3123 times |
| Fri 28 February 2025 |
291.60 (-4.89%) |
317.00 |
285.00 - 318.95 |
0.6942 times |
| Fri 21 February 2025 |
306.60 (-1.26%) |
315.00 |
290.00 - 322.75 |
0.5968 times |
Monthly price and charts CgVak Strong monthly Stock price targets for CgVak 531489 are 249.25 and 298.75 | Monthly Target 1 | 215.33 | | Monthly Target 2 | 233.67 | | Monthly Target 3 | 264.83333333333 | | Monthly Target 4 | 283.17 | | Monthly Target 5 | 314.33 |
Monthly price and volumes Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
252.00 (1.76%) |
247.65 |
246.50 - 296.00 |
0.2862 times |
| Fri 28 March 2025 |
247.65 (-15.07%) |
294.00 |
244.00 - 313.85 |
0.5033 times |
| Fri 28 February 2025 |
291.60 (-13.96%) |
337.50 |
285.00 - 358.00 |
0.355 times |
| Fri 31 January 2025 |
338.90 (3.4%) |
326.60 |
321.20 - 379.00 |
0.6372 times |
| Tue 31 December 2024 |
327.75 (1.91%) |
321.60 |
315.00 - 369.00 |
1.0661 times |
| Fri 29 November 2024 |
321.60 (-0.37%) |
328.00 |
297.75 - 354.80 |
0.9607 times |
| Thu 31 October 2024 |
322.80 (9.87%) |
298.00 |
283.65 - 344.80 |
1.396 times |
| Mon 30 September 2024 |
293.80 (-16.25%) |
356.00 |
283.00 - 361.00 |
1.4192 times |
| Fri 30 August 2024 |
350.80 (-1.52%) |
361.00 |
343.50 - 420.00 |
1.2076 times |
| Wed 31 July 2024 |
356.20 (10.84%) |
326.00 |
312.80 - 444.80 |
2.1688 times |
| Fri 28 June 2024 |
321.35 (0.25%) |
321.05 |
290.00 - 367.00 |
0.7411 times |
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value | | 5 day DMA | 265.99 | | 12 day DMA | 264.36 | | 20 day DMA | 263.93 | | 35 day DMA | 276.09 | | 50 day DMA | 289.16 | | 100 day DMA | 315 | | 150 day DMA | 315.73 | | 200 day DMA | 328.11 | EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.46 | 266.19 | 270.48 | | 12 day EMA | 264.87 | 267.21 | 268.96 | | 20 day EMA | 268.63 | 270.38 | 271.73 | | 35 day EMA | 278.77 | 280.35 | 281.69 | | 50 day EMA | 290.86 | 292.45 | 293.87 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.99 | 272.13 | 275.2 | | 12 day SMA | 264.36 | 264.2 | 263.9 | | 20 day SMA | 263.93 | 266.18 | 267.81 | | 35 day SMA | 276.09 | 277.52 | 279.14 | | 50 day SMA | 289.16 | 291.04 | 292.68 | | 100 day SMA | 315 | 315.73 | 316.43 | | 150 day SMA | 315.73 | 316.27 | 316.77 | | 200 day SMA | 328.11 | 328.44 | 328.76 |
|
|
