CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak Strong Daily Stock price targets for CgVak 531489 are 255.85 and 274.75 | Daily Target 1 | 241.33 | | Daily Target 2 | 251.47 | | Daily Target 3 | 260.23333333333 | | Daily Target 4 | 270.37 | | Daily Target 5 | 279.13 |
Daily price and volume Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
261.60 (2.63%) |
259.95 |
250.10 - 269.00 |
0.5893 times |
Mon 20 October 2025 |
254.90 (4.19%) |
264.00 |
245.00 - 264.00 |
1.0998 times |
Fri 17 October 2025 |
244.65 (-2.88%) |
249.05 |
240.00 - 255.90 |
1.2296 times |
Thu 16 October 2025 |
251.90 (-3.73%) |
262.00 |
250.00 - 268.00 |
2.6727 times |
Wed 15 October 2025 |
261.65 (-0.46%) |
263.05 |
261.25 - 268.85 |
0.3719 times |
Tue 14 October 2025 |
262.85 (-3.01%) |
270.95 |
260.60 - 270.95 |
0.5432 times |
Mon 13 October 2025 |
271.00 (2.94%) |
263.25 |
255.10 - 278.00 |
0.7242 times |
Fri 10 October 2025 |
263.25 (-0.72%) |
269.90 |
260.55 - 269.90 |
0.8511 times |
Thu 09 October 2025 |
265.15 (-2.43%) |
263.90 |
262.00 - 273.75 |
0.5552 times |
Wed 08 October 2025 |
271.75 (-0.49%) |
278.90 |
267.05 - 281.80 |
1.3629 times |
Tue 07 October 2025 |
273.10 (2.06%) |
267.60 |
262.35 - 276.00 |
0.2372 times |
Weekly price and charts CgVak Strong weekly Stock price targets for CgVak 531489 are 241.3 and 265.3 | Weekly Target 1 | 234.53 | | Weekly Target 2 | 248.07 | | Weekly Target 3 | 258.53333333333 | | Weekly Target 4 | 272.07 | | Weekly Target 5 | 282.53 |
Weekly price and volumes for Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
261.60 (6.93%) |
264.00 |
245.00 - 269.00 |
0.3818 times |
Fri 17 October 2025 |
244.65 (-7.07%) |
263.25 |
240.00 - 278.00 |
1.2527 times |
Fri 10 October 2025 |
263.25 (-6.9%) |
290.00 |
260.55 - 290.00 |
1.0389 times |
Fri 03 October 2025 |
282.75 (0.89%) |
295.00 |
271.55 - 295.00 |
0.7632 times |
Fri 26 September 2025 |
280.25 (-7.52%) |
312.95 |
277.00 - 318.00 |
1.0469 times |
Fri 19 September 2025 |
303.05 (18.89%) |
250.05 |
250.05 - 326.45 |
2.4013 times |
Fri 12 September 2025 |
254.90 (-2.21%) |
257.00 |
245.65 - 272.50 |
0.5395 times |
Fri 05 September 2025 |
260.65 (-2.14%) |
265.60 |
251.60 - 270.00 |
0.5963 times |
Fri 29 August 2025 |
266.35 (2.52%) |
262.10 |
248.20 - 278.85 |
0.8349 times |
Fri 22 August 2025 |
259.80 (1.94%) |
260.05 |
234.95 - 263.50 |
1.1446 times |
Thu 14 August 2025 |
254.85 (3.32%) |
236.00 |
236.00 - 280.00 |
0.5323 times |
Monthly price and charts CgVak Strong monthly Stock price targets for CgVak 531489 are 225.8 and 275.8 | Monthly Target 1 | 213.87 | | Monthly Target 2 | 237.73 | | Monthly Target 3 | 263.86666666667 | | Monthly Target 4 | 287.73 | | Monthly Target 5 | 313.87 |
Monthly price and volumes Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
261.60 (-6.5%) |
284.70 |
240.00 - 290.00 |
0.9691 times |
Tue 30 September 2025 |
279.80 (5.05%) |
265.60 |
245.65 - 326.45 |
1.6315 times |
Fri 29 August 2025 |
266.35 (3.32%) |
265.95 |
233.00 - 280.00 |
0.9818 times |
Thu 31 July 2025 |
257.80 (-1.38%) |
263.00 |
252.00 - 279.00 |
0.6922 times |
Mon 30 June 2025 |
261.40 (2.65%) |
253.20 |
248.00 - 276.00 |
0.7689 times |
Fri 30 May 2025 |
254.65 (1.05%) |
260.95 |
229.00 - 268.95 |
1.1408 times |
Wed 30 April 2025 |
252.00 (1.76%) |
247.65 |
246.50 - 296.00 |
0.613 times |
Fri 28 March 2025 |
247.65 (-15.07%) |
294.00 |
244.00 - 313.85 |
1.0779 times |
Fri 28 February 2025 |
291.60 (-13.96%) |
337.50 |
285.00 - 358.00 |
0.7603 times |
Fri 31 January 2025 |
338.90 (3.4%) |
326.60 |
321.20 - 379.00 |
1.3646 times |
Tue 31 December 2024 |
327.75 (1.91%) |
321.60 |
315.00 - 369.00 |
2.2831 times |
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value | | 5 day DMA | 254.94 | | 12 day DMA | 262.45 | | 20 day DMA | 272.15 | | 35 day DMA | 271.04 | | 50 day DMA | 266.2 | | 100 day DMA | 264.77 | | 150 day DMA | 265.19 | | 200 day DMA | 281.67 | EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.39 | 255.29 | 255.49 | | 12 day EMA | 262.48 | 262.64 | 264.05 | | 20 day EMA | 265.98 | 266.44 | 267.65 | | 35 day EMA | 265.5 | 265.73 | 266.37 | | 50 day EMA | 263.66 | 263.74 | 264.1 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.94 | 255.19 | 258.41 | | 12 day SMA | 262.45 | 264.21 | 266.27 | | 20 day SMA | 272.15 | 273.74 | 276.15 | | 35 day SMA | 271.04 | 271.18 | 271.51 | | 50 day SMA | 266.2 | 265.75 | 265.59 | | 100 day SMA | 264.77 | 264.68 | 264.68 | | 150 day SMA | 265.19 | 265.43 | 265.7 | | 200 day SMA | 281.67 | 282.09 | 282.48 |
|
|
