Use Dark Theme
bell notificationshomepagelogin

FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 2.25 and 2.47

Daily Target 12.19
Daily Target 22.31
Daily Target 32.4066666666667
Daily Target 42.53
Daily Target 52.63

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Fri 23 May 2025 2.44 (1.67%) 2.50 2.28 - 2.50 0.3476 times
Thu 22 May 2025 2.40 (-4.76%) 2.52 2.40 - 2.52 0.6155 times
Wed 21 May 2025 2.52 (0.8%) 2.50 2.40 - 2.58 0.2299 times
Tue 20 May 2025 2.50 (1.63%) 2.57 2.34 - 2.57 0.8269 times
Mon 19 May 2025 2.46 (-4.28%) 2.59 2.46 - 2.59 0.6292 times
Fri 16 May 2025 2.57 (-4.81%) 2.60 2.57 - 2.83 2.0983 times
Thu 15 May 2025 2.70 (1.89%) 2.77 2.52 - 2.77 2.0329 times
Wed 14 May 2025 2.65 (0.76%) 2.63 2.63 - 2.65 1.2872 times
Tue 13 May 2025 2.63 (4.37%) 2.40 2.40 - 2.63 0.6837 times
Mon 12 May 2025 2.52 (5%) 2.28 2.28 - 2.52 1.2489 times
Fri 09 May 2025 2.40 (0%) 2.52 2.40 - 2.52 0.1046 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 2.21 and 2.52

Weekly Target 12.13
Weekly Target 22.28
Weekly Target 32.4366666666667
Weekly Target 42.59
Weekly Target 52.75

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Fri 23 May 2025 2.44 (-5.06%) 2.59 2.28 - 2.59 0.513 times
Fri 16 May 2025 2.57 (7.08%) 2.28 2.28 - 2.83 1.4237 times
Fri 09 May 2025 2.40 (-4.38%) 2.63 2.26 - 2.63 0.4276 times
Fri 02 May 2025 2.51 (-2.71%) 2.53 2.51 - 2.53 0.0533 times
Fri 25 April 2025 2.58 (4.45%) 2.48 2.48 - 2.63 0.1806 times
Thu 17 April 2025 2.47 (2.92%) 2.44 2.41 - 2.47 0.2277 times
Fri 11 April 2025 2.40 (-4%) 2.48 2.40 - 2.48 0.381 times
Fri 04 April 2025 2.50 (-0.79%) 2.52 2.50 - 2.52 0.1499 times
Fri 28 March 2025 2.52 (0.8%) 2.62 2.41 - 2.67 2.9482 times
Fri 21 March 2025 2.50 (16.28%) 2.05 1.98 - 2.50 3.695 times
Thu 13 March 2025 2.15 (-17.94%) 2.49 2.15 - 2.54 1.0591 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 2.07 and 2.64

Monthly Target 11.94
Monthly Target 22.19
Monthly Target 32.51
Monthly Target 42.76
Monthly Target 53.08

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Fri 23 May 2025 2.44 (-2.79%) 2.51 2.26 - 2.83 0.1731 times
Wed 30 April 2025 2.51 (-0.4%) 2.52 2.40 - 2.63 0.0714 times
Fri 28 March 2025 2.52 (-21%) 3.04 1.98 - 3.04 0.6979 times
Fri 28 February 2025 3.19 (-23.5%) 4.17 3.13 - 4.24 0.1464 times
Fri 31 January 2025 4.17 (-18.4%) 5.31 3.77 - 5.79 0.8844 times
Tue 31 December 2024 5.11 (-2.48%) 5.14 4.35 - 5.27 0.9934 times
Fri 29 November 2024 5.24 (13.17%) 4.54 4.15 - 5.98 0.8657 times
Thu 31 October 2024 4.63 (19.02%) 4.08 3.97 - 5.08 1.4116 times
Mon 30 September 2024 3.89 (25.48%) 3.04 2.63 - 3.89 2.468 times
Fri 30 August 2024 3.10 (62.3%) 2.10 2.10 - 3.67 2.2881 times
Wed 31 July 2024 1.91 (0%) 1.33 1.33 - 1.91 0.6475 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.52
20 day DMA 2.5
35 day DMA 2.5
50 day DMA 2.5
100 day DMA 3.39
150 day DMA 3.86
200 day DMA 3.63

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.53
12 day EMA2.52.512.53
20 day EMA2.52.512.52
35 day EMA2.542.552.56
50 day EMA2.562.572.58

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.492.55
12 day SMA2.522.512.51
20 day SMA2.52.512.52
35 day SMA2.52.512.51
50 day SMA2.52.522.54
100 day SMA3.393.413.43
150 day SMA3.863.873.88
200 day SMA3.633.63
Back to top Use Dark Theme