CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd Strong Daily Stock price targets for CybeleInd 531472 are 20.64 and 21.75 | Daily Target 1 | 20.45 | | Daily Target 2 | 20.82 | | Daily Target 3 | 21.56 | | Daily Target 4 | 21.93 | | Daily Target 5 | 22.67 |
Daily price and volume Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.19 (-4.98%) |
22.30 |
21.19 - 22.30 |
0.2995 times |
| Tue 29 April 2025 |
22.30 (-0.4%) |
21.28 |
21.28 - 22.30 |
0.6286 times |
| Mon 28 April 2025 |
22.39 (-1.71%) |
22.78 |
22.39 - 22.78 |
0.1035 times |
| Fri 25 April 2025 |
22.78 (3.73%) |
22.97 |
20.89 - 22.97 |
0.6369 times |
| Thu 24 April 2025 |
21.96 (-6.27%) |
23.28 |
21.89 - 23.28 |
1.211 times |
| Tue 22 April 2025 |
23.43 (2.05%) |
22.96 |
22.00 - 23.49 |
0.4892 times |
| Mon 21 April 2025 |
22.96 (-0.13%) |
24.00 |
22.96 - 24.00 |
0.8612 times |
| Thu 17 April 2025 |
22.99 (2.63%) |
22.40 |
21.30 - 23.00 |
0.659 times |
| Wed 16 April 2025 |
22.40 (4.72%) |
21.40 |
21.40 - 22.40 |
0.5396 times |
| Tue 15 April 2025 |
21.39 (-4.89%) |
22.04 |
21.37 - 23.45 |
4.5715 times |
| Fri 11 April 2025 |
22.49 (-1.23%) |
22.77 |
22.00 - 22.77 |
0.374 times |
Weekly price and charts CybeleInd Strong weekly Stock price targets for CybeleInd 531472 are 20.4 and 21.99 | Weekly Target 1 | 20.13 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 21.72 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.19 (-6.98%) |
22.78 |
21.19 - 22.78 |
0.1921 times |
| Fri 25 April 2025 |
22.78 (-0.91%) |
24.00 |
20.89 - 24.00 |
0.5956 times |
| Thu 17 April 2025 |
22.99 (2.22%) |
22.04 |
21.30 - 23.45 |
1.0746 times |
| Fri 11 April 2025 |
22.49 (6.03%) |
22.49 |
21.10 - 22.99 |
0.7032 times |
| Fri 04 April 2025 |
21.21 (14.83%) |
18.30 |
18.30 - 21.33 |
0.9263 times |
| Fri 28 March 2025 |
18.47 (-32.54%) |
28.50 |
18.25 - 28.50 |
2.224 times |
| Fri 21 March 2025 |
27.38 (1.78%) |
26.36 |
25.20 - 29.90 |
1.2539 times |
| Thu 13 March 2025 |
26.90 (-2.39%) |
28.85 |
25.02 - 29.79 |
0.816 times |
| Fri 07 March 2025 |
27.56 (-2.79%) |
28.35 |
26.85 - 30.99 |
1.3157 times |
| Fri 28 February 2025 |
28.35 (-10.51%) |
29.03 |
27.12 - 33.88 |
0.8987 times |
| Fri 21 February 2025 |
31.68 (-4.29%) |
33.76 |
28.13 - 38.94 |
5.4054 times |
Monthly price and charts CybeleInd Strong monthly Stock price targets for CybeleInd 531472 are 19.75 and 25.45 | Monthly Target 1 | 15.46 | | Monthly Target 2 | 18.33 | | Monthly Target 3 | 21.163333333333 | | Monthly Target 4 | 24.03 | | Monthly Target 5 | 26.86 |
Monthly price and volumes Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.19 (14.73%) |
18.30 |
18.30 - 24.00 |
0.2788 times |
| Fri 28 March 2025 |
18.47 (-34.85%) |
28.35 |
18.25 - 30.99 |
0.4479 times |
| Fri 28 February 2025 |
28.35 (-24.48%) |
36.02 |
27.12 - 38.94 |
0.781 times |
| Fri 31 January 2025 |
37.54 (7.01%) |
36.84 |
31.51 - 41.20 |
0.5663 times |
| Tue 31 December 2024 |
35.08 (-6.38%) |
39.34 |
34.60 - 42.50 |
0.5196 times |
| Fri 29 November 2024 |
37.47 (-19.05%) |
48.60 |
36.10 - 48.60 |
0.815 times |
| Thu 31 October 2024 |
46.29 (5.35%) |
42.27 |
38.30 - 49.30 |
0.7363 times |
| Mon 30 September 2024 |
43.94 (-2.85%) |
46.94 |
42.10 - 50.00 |
0.7566 times |
| Fri 30 August 2024 |
45.23 (-8.79%) |
47.12 |
43.00 - 58.21 |
1.7112 times |
| Wed 31 July 2024 |
49.59 (27.35%) |
41.81 |
39.01 - 61.05 |
3.3873 times |
| Fri 28 June 2024 |
38.94 (2.47%) |
39.00 |
35.01 - 44.00 |
0.4853 times |
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value | | 5 day DMA | 22.12 | | 12 day DMA | 22.42 | | 20 day DMA | 22.45 | | 35 day DMA | 24.68 | | 50 day DMA | 27.04 | | 100 day DMA | 32.12 | | 150 day DMA | 35.77 | | 200 day DMA | 38.73 | EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.04 | 22.47 | 22.55 | | 12 day EMA | 22.44 | 22.67 | 22.74 | | 20 day EMA | 23.16 | 23.37 | 23.48 | | 35 day EMA | 25.06 | 25.29 | 25.47 | | 50 day EMA | 27.25 | 27.5 | 27.71 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.12 | 22.57 | 22.7 | | 12 day SMA | 22.42 | 22.5 | 22.41 | | 20 day SMA | 22.45 | 22.76 | 22.99 | | 35 day SMA | 24.68 | 24.92 | 25.12 | | 50 day SMA | 27.04 | 27.34 | 27.58 | | 100 day SMA | 32.12 | 32.27 | 32.43 | | 150 day SMA | 35.77 | 35.93 | 36.1 | | 200 day SMA | 38.73 | 38.83 | 38.91 |
|
|
