CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd Strong Daily Stock price targets for CybeleInd 531472 are 34.11 and 36.36 | Daily Target 1 | 33.39 | | Daily Target 2 | 34.82 | | Daily Target 3 | 35.636666666667 | | Daily Target 4 | 37.07 | | Daily Target 5 | 37.89 |
Daily price and volume Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.26 (4.44%) |
36.45 |
34.20 - 36.45 |
0.6516 times |
Thu 04 December 2025 |
34.72 (4.83%) |
31.47 |
31.47 - 34.77 |
0.5983 times |
Wed 03 December 2025 |
33.12 (-4.99%) |
33.12 |
33.12 - 33.12 |
0.107 times |
Tue 02 December 2025 |
34.86 (-4.99%) |
34.86 |
34.86 - 34.86 |
0.0625 times |
Mon 01 December 2025 |
36.69 (-5%) |
36.80 |
36.69 - 37.84 |
0.5938 times |
Fri 28 November 2025 |
38.62 (-4.99%) |
42.68 |
38.62 - 42.68 |
2.2032 times |
Thu 27 November 2025 |
40.65 (1.96%) |
41.86 |
37.95 - 41.86 |
3.2849 times |
Wed 26 November 2025 |
39.87 (4.98%) |
39.87 |
39.87 - 39.87 |
2.2061 times |
Tue 25 November 2025 |
37.98 (4.98%) |
37.98 |
37.98 - 37.98 |
0.0839 times |
Mon 24 November 2025 |
36.18 (4.99%) |
36.18 |
36.18 - 36.18 |
0.2088 times |
Fri 21 November 2025 |
34.46 (5%) |
34.46 |
34.46 - 34.46 |
0.0563 times |
Weekly price and charts CybeleInd Strong weekly Stock price targets for CybeleInd 531472 are 30.68 and 37.05 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 32.54 | | Weekly Target 3 | 35.19 | | Weekly Target 4 | 38.91 | | Weekly Target 5 | 41.56 |
Weekly price and volumes for Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.26 (-6.11%) |
36.80 |
31.47 - 37.84 |
1.7094 times |
Fri 28 November 2025 |
38.62 (12.07%) |
36.18 |
36.18 - 42.68 |
6.7818 times |
Fri 21 November 2025 |
34.46 (27.54%) |
28.37 |
28.37 - 34.46 |
0.534 times |
Fri 14 November 2025 |
27.02 (25.73%) |
21.25 |
21.25 - 27.02 |
0.2975 times |
Fri 07 November 2025 |
21.49 (-6.57%) |
22.30 |
21.10 - 23.00 |
0.108 times |
Fri 31 October 2025 |
23.00 (-9.27%) |
24.57 |
22.02 - 24.57 |
0.0993 times |
Thu 23 October 2025 |
25.35 (4.67%) |
24.22 |
23.01 - 25.42 |
0.0419 times |
Fri 17 October 2025 |
24.22 (10.9%) |
22.00 |
22.00 - 24.41 |
0.154 times |
Fri 10 October 2025 |
21.84 (-15.71%) |
25.91 |
21.83 - 26.00 |
0.2485 times |
Wed 01 October 2025 |
25.91 (3.64%) |
25.50 |
23.75 - 26.59 |
0.0256 times |
Fri 26 September 2025 |
25.00 (-3.14%) |
25.29 |
23.61 - 26.25 |
0.1095 times |
Monthly price and charts CybeleInd Strong monthly Stock price targets for CybeleInd 531472 are 30.68 and 37.05 | Monthly Target 1 | 28.82 | | Monthly Target 2 | 32.54 | | Monthly Target 3 | 35.19 | | Monthly Target 4 | 38.91 | | Monthly Target 5 | 41.56 |
Monthly price and volumes Cybele Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.26 (-6.11%) |
36.80 |
31.47 - 37.84 |
0.961 times |
Fri 28 November 2025 |
38.62 (67.91%) |
22.30 |
21.10 - 42.68 |
4.3407 times |
Fri 31 October 2025 |
23.00 (-11.23%) |
25.91 |
21.83 - 26.00 |
0.3075 times |
Tue 30 September 2025 |
25.91 (2.74%) |
25.22 |
23.61 - 29.40 |
0.5382 times |
Fri 29 August 2025 |
25.22 (14.64%) |
22.00 |
18.25 - 30.22 |
1.5097 times |
Thu 31 July 2025 |
22.00 (0.41%) |
21.91 |
19.25 - 22.78 |
0.2917 times |
Mon 30 June 2025 |
21.91 (4.33%) |
21.00 |
19.95 - 26.51 |
0.3044 times |
Fri 30 May 2025 |
21.00 (-0.9%) |
21.19 |
18.25 - 23.20 |
0.4623 times |
Wed 30 April 2025 |
21.19 (14.73%) |
18.30 |
18.30 - 24.00 |
0.4928 times |
Fri 28 March 2025 |
18.47 (-34.85%) |
28.35 |
18.25 - 30.99 |
0.7917 times |
Fri 28 February 2025 |
28.35 (-24.48%) |
36.02 |
27.12 - 38.94 |
1.3806 times |
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value | | 5 day DMA | 35.13 | | 12 day DMA | 36.35 | | 20 day DMA | 31.94 | | 35 day DMA | 28.11 | | 50 day DMA | 27.35 | | 100 day DMA | 25.42 | | 150 day DMA | 24.36 | | 200 day DMA | 25.47 | EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.57 | 35.23 | 35.49 | | 12 day EMA | 34.67 | 34.38 | 34.32 | | 20 day EMA | 32.83 | 32.47 | 32.23 | | 35 day EMA | 30.68 | 30.35 | 30.09 | | 50 day EMA | 28.18 | 27.85 | 27.57 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.13 | 35.6 | 36.79 | | 12 day SMA | 36.35 | 35.81 | 35.28 | | 20 day SMA | 31.94 | 31.21 | 30.61 | | 35 day SMA | 28.11 | 27.72 | 27.41 | | 50 day SMA | 27.35 | 27.17 | 27.04 | | 100 day SMA | 25.42 | 25.28 | 25.16 | | 150 day SMA | 24.36 | 24.27 | 24.19 | | 200 day SMA | 25.47 | 25.47 | 25.47 |
|
|
