Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor Strong Daily Stock price targets for Dukefshor 531471 are 16.35 and 17.13 | Daily Target 1 | 16.12 | | Daily Target 2 | 16.58 | | Daily Target 3 | 16.896666666667 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.68 |
Daily price and volume Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.05 (-0.47%) |
17.21 |
16.43 - 17.21 |
0.2026 times |
| Wed 30 April 2025 |
17.13 (-3.93%) |
17.47 |
17.11 - 17.64 |
0.5129 times |
| Tue 29 April 2025 |
17.83 (4.82%) |
17.35 |
16.53 - 17.85 |
0.2277 times |
| Mon 28 April 2025 |
17.01 (-4.33%) |
17.78 |
16.91 - 17.78 |
0.5237 times |
| Fri 25 April 2025 |
17.78 (2.42%) |
18.15 |
17.25 - 18.15 |
0.7426 times |
| Thu 24 April 2025 |
17.36 (-5.24%) |
18.45 |
17.33 - 18.45 |
1.7561 times |
| Tue 22 April 2025 |
18.32 (0%) |
18.05 |
18.05 - 19.22 |
2.2207 times |
| Mon 21 April 2025 |
18.32 (-0.97%) |
18.87 |
18.02 - 18.87 |
0.5732 times |
| Thu 17 April 2025 |
18.50 (4.93%) |
18.45 |
17.01 - 18.50 |
2.6703 times |
| Wed 16 April 2025 |
17.63 (4.94%) |
17.63 |
16.85 - 17.63 |
0.5701 times |
| Tue 15 April 2025 |
16.80 (5%) |
16.32 |
16.00 - 16.80 |
0.5919 times |
Weekly price and charts Dukefshor Strong weekly Stock price targets for Dukefshor 531471 are 16.03 and 17.45 | Weekly Target 1 | 15.69 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 17.11 | | Weekly Target 4 | 17.79 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.05 (-4.11%) |
17.78 |
16.43 - 17.85 |
0.3815 times |
| Fri 25 April 2025 |
17.78 (-3.89%) |
18.87 |
17.25 - 19.22 |
1.3766 times |
| Thu 17 April 2025 |
18.50 (15.63%) |
16.32 |
16.00 - 18.50 |
0.9967 times |
| Fri 11 April 2025 |
16.00 (3.56%) |
15.78 |
14.80 - 16.44 |
0.6013 times |
| Fri 04 April 2025 |
15.45 (11.88%) |
13.12 |
13.12 - 15.67 |
0.4972 times |
| Fri 28 March 2025 |
13.81 (-10.85%) |
15.05 |
13.52 - 16.25 |
1.9273 times |
| Fri 21 March 2025 |
15.49 (0.26%) |
15.60 |
14.63 - 16.44 |
1.2029 times |
| Thu 13 March 2025 |
15.45 (-3.8%) |
16.79 |
14.56 - 16.79 |
1.2284 times |
| Fri 07 March 2025 |
16.06 (-1.59%) |
16.32 |
14.75 - 16.91 |
1.0691 times |
| Fri 28 February 2025 |
16.32 (-6.64%) |
18.00 |
16.24 - 18.58 |
0.7189 times |
| Fri 21 February 2025 |
17.48 (-9.57%) |
19.33 |
15.62 - 19.33 |
2.0987 times |
Monthly price and charts Dukefshor Strong monthly Stock price targets for Dukefshor 531471 are 16.35 and 17.13 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 16.896666666667 | | Monthly Target 4 | 17.36 | | Monthly Target 5 | 17.68 |
Monthly price and volumes Dukefshor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.05 (-0.47%) |
17.21 |
16.43 - 17.21 |
0.005 times |
| Wed 30 April 2025 |
17.13 (24.04%) |
13.12 |
13.12 - 19.22 |
0.358 times |
| Fri 28 March 2025 |
13.81 (-15.38%) |
16.32 |
13.52 - 16.91 |
0.5112 times |
| Fri 28 February 2025 |
16.32 (-12.91%) |
20.64 |
15.62 - 25.00 |
0.9724 times |
| Fri 31 January 2025 |
18.74 (6.42%) |
17.30 |
16.35 - 19.98 |
0.6963 times |
| Tue 31 December 2024 |
17.61 (-9.6%) |
19.87 |
16.50 - 21.99 |
0.8807 times |
| Fri 29 November 2024 |
19.48 (-11.09%) |
23.00 |
17.62 - 24.14 |
0.4113 times |
| Thu 31 October 2024 |
21.91 (-9.5%) |
23.00 |
18.05 - 28.50 |
0.5794 times |
| Mon 30 September 2024 |
24.21 (18.44%) |
20.40 |
19.50 - 33.40 |
3.9004 times |
| Fri 30 August 2024 |
20.44 (-5.37%) |
21.30 |
18.51 - 25.46 |
1.6853 times |
| Wed 31 July 2024 |
21.60 (11.92%) |
19.68 |
19.68 - 23.48 |
1.9429 times |
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 17.48 | | 20 day DMA | 16.52 | | 35 day DMA | 16.01 | | 50 day DMA | 16.86 | | 100 day DMA | 17.81 | | 150 day DMA | 19.88 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.31 | 17.44 | 17.59 | | 12 day EMA | 17.17 | 17.19 | 17.2 | | 20 day EMA | 16.91 | 16.89 | 16.87 | | 35 day EMA | 17.05 | 17.05 | 17.04 | | 50 day EMA | 17.16 | 17.16 | 17.16 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 17.42 | 17.66 | | 12 day SMA | 17.48 | 17.36 | 17.22 | | 20 day SMA | 16.52 | 16.44 | 16.35 | | 35 day SMA | 16.01 | 15.99 | 15.99 | | 50 day SMA | 16.86 | 16.94 | 17 | | 100 day SMA | 17.81 | 17.83 | 17.85 | | 150 day SMA | 19.88 | 19.96 | 20.04 | | 200 day SMA | 20.52 | 20.53 | 20.55 |
|
|
