Use Dark Theme
bell notificationshomepagelogin

Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Nouveau

Date Closing Open Range Volume
Thu 17 April 2025 0.50 (0%) 0.50 0.49 - 0.50 1.6831 times
Wed 16 April 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.4583 times
Tue 15 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8664 times
Fri 11 April 2025 0.49 (0%) 0.49 0.49 - 0.50 1.1166 times
Wed 09 April 2025 0.49 (-2%) 0.51 0.49 - 0.51 1.3526 times
Tue 08 April 2025 0.50 (2.04%) 0.50 0.49 - 0.50 0.5752 times
Fri 04 April 2025 0.49 (-2%) 0.51 0.49 - 0.51 2.0233 times
Wed 02 April 2025 0.50 (0%) 0.49 0.49 - 0.50 0.9036 times
Tue 01 April 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.4399 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.581 times
Wed 26 March 2025 0.49 (-2%) 0.51 0.49 - 0.51 0.8948 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.5 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Thu 17 April 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.7362 times
Fri 11 April 2025 0.49 (0%) 0.50 0.49 - 0.51 0.7452 times
Fri 04 April 2025 0.49 (0%) 0.49 0.49 - 0.51 0.8241 times
Fri 28 March 2025 0.49 (0%) 0.50 0.49 - 0.51 1.0683 times
Fri 21 March 2025 0.49 (-7.55%) 0.54 0.49 - 0.54 1.9263 times
Thu 13 March 2025 0.53 (8.16%) 0.49 0.49 - 0.53 2.1023 times
Fri 07 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5789 times
Fri 28 February 2025 0.49 (0%) 0.50 0.49 - 0.50 0.8588 times
Fri 21 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5366 times
Fri 14 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6233 times
Fri 07 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8463 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.5 and 0.52

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.5
Monthly Target 40.51
Monthly Target 50.52

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Thu 17 April 2025 0.50 (2.04%) 0.49 0.49 - 0.51 0.5402 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.54 1.3298 times
Fri 28 February 2025 0.49 (0%) 0.49 0.49 - 0.50 0.6713 times
Fri 31 January 2025 0.49 (-22.22%) 0.62 0.49 - 0.64 2.7942 times
Tue 31 December 2024 0.63 (16.67%) 0.55 0.55 - 0.70 1.0895 times
Fri 29 November 2024 0.54 (5.88%) 0.52 0.51 - 0.58 0.5387 times
Thu 31 October 2024 0.51 (-3.77%) 0.54 0.50 - 0.62 1.0433 times
Mon 30 September 2024 0.53 (8.16%) 0.49 0.49 - 0.53 0.9565 times
Fri 30 August 2024 0.49 (0%) 0.49 0.49 - 0.49 0.4396 times
Wed 31 July 2024 0.49 (0%) 0.49 0.49 - 0.49 0.597 times
Fri 28 June 2024 0.49 (0%) 0.49 0.49 - 0.49 0.1053 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.49
100 day DMA 0.54
150 day DMA 0.54
200 day DMA 0.52

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.50.50.5
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.49
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.490.490.49
100 day SMA0.540.540.54
150 day SMA0.540.540.54
200 day SMA0.520.520.52
Back to top Use Dark Theme