ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl Strong Daily Stock price targets for ContiContrl 531460 are 9.82 and 9.82 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.82 | | Daily Target 3 | 9.82 | | Daily Target 4 | 9.82 | | Daily Target 5 | 9.82 |
Daily price and volume Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.82 (4.91%) |
9.82 |
9.82 - 9.82 |
0.0005 times |
Thu 22 May 2025 |
9.36 (-4.49%) |
9.83 |
9.36 - 10.20 |
0.5921 times |
Wed 21 May 2025 |
9.80 (0%) |
9.80 |
9.80 - 9.80 |
0.1284 times |
Tue 20 May 2025 |
9.80 (1.14%) |
9.80 |
9.80 - 9.80 |
0.1042 times |
Mon 19 May 2025 |
9.69 (-5%) |
10.71 |
9.69 - 10.71 |
0.6058 times |
Fri 16 May 2025 |
10.20 (-0.68%) |
10.25 |
10.09 - 10.25 |
5.0817 times |
Thu 15 May 2025 |
10.27 (3.74%) |
9.42 |
9.41 - 10.33 |
2.1409 times |
Wed 14 May 2025 |
9.90 (2.06%) |
10.15 |
9.60 - 10.18 |
0.5575 times |
Tue 13 May 2025 |
9.70 (3.19%) |
9.00 |
9.00 - 9.74 |
0.5196 times |
Mon 12 May 2025 |
9.40 (0.53%) |
9.40 |
9.35 - 9.45 |
0.2695 times |
Fri 09 May 2025 |
9.35 (-1.58%) |
9.50 |
9.30 - 9.50 |
0.808 times |
Weekly price and charts ContiContrl Strong weekly Stock price targets for ContiContrl 531460 are 8.92 and 10.27 | Weekly Target 1 | 8.61 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 9.9633333333333 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 11.31 |
Weekly price and volumes for Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.82 (-3.73%) |
10.71 |
9.36 - 10.71 |
0.2047 times |
Fri 16 May 2025 |
10.20 (9.09%) |
9.40 |
9.00 - 10.33 |
1.226 times |
Fri 09 May 2025 |
9.35 (-10.44%) |
10.60 |
9.25 - 10.96 |
0.6415 times |
Fri 02 May 2025 |
10.44 (-1.88%) |
10.11 |
9.60 - 10.61 |
1.2796 times |
Fri 25 April 2025 |
10.64 (-4.23%) |
11.29 |
10.63 - 11.44 |
0.6595 times |
Thu 17 April 2025 |
11.11 (21.55%) |
10.05 |
10.04 - 11.49 |
2.5949 times |
Fri 11 April 2025 |
9.14 (-2.97%) |
8.72 |
8.16 - 9.58 |
0.5405 times |
Fri 04 April 2025 |
9.42 (4.32%) |
9.21 |
8.58 - 9.82 |
0.404 times |
Fri 28 March 2025 |
9.03 (-7.76%) |
10.24 |
8.70 - 10.24 |
0.3476 times |
Fri 21 March 2025 |
9.79 (6.99%) |
9.15 |
8.67 - 9.79 |
2.1018 times |
Thu 13 March 2025 |
9.15 (-6.82%) |
9.97 |
8.90 - 9.97 |
1.0112 times |
Monthly price and charts ContiContrl Strong monthly Stock price targets for ContiContrl 531460 are 9.41 and 11.37 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.9266666666667 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.89 |
Monthly price and volumes Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.82 (-2.77%) |
9.60 |
9.00 - 10.96 |
0.2627 times |
Wed 30 April 2025 |
10.10 (11.85%) |
9.21 |
8.16 - 11.49 |
0.6288 times |
Fri 28 March 2025 |
9.03 (-8.6%) |
10.33 |
8.67 - 10.33 |
0.967 times |
Fri 28 February 2025 |
9.88 (-7.32%) |
10.66 |
9.13 - 11.85 |
1.3521 times |
Fri 31 January 2025 |
10.66 (-21.5%) |
13.57 |
10.00 - 13.57 |
0.5499 times |
Tue 31 December 2024 |
13.58 (39.28%) |
10.70 |
9.27 - 15.25 |
0.8092 times |
Fri 29 November 2024 |
9.75 (-14.4%) |
11.39 |
9.30 - 11.99 |
0.6036 times |
Thu 31 October 2024 |
11.39 (-5.95%) |
12.11 |
10.00 - 12.99 |
0.7926 times |
Mon 30 September 2024 |
12.11 (-3.43%) |
13.16 |
10.97 - 14.04 |
1.501 times |
Fri 30 August 2024 |
12.54 (3.38%) |
12.37 |
10.65 - 13.20 |
2.5331 times |
Wed 31 July 2024 |
12.13 (-10.15%) |
13.77 |
10.93 - 13.77 |
1.6176 times |
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.73 | | 20 day DMA | 9.84 | | 35 day DMA | 9.89 | | 50 day DMA | 9.78 | | 100 day DMA | 10.64 | | 150 day DMA | 10.77 | | 200 day DMA | 11.16 | EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.68 | 9.84 | | 12 day EMA | 9.79 | 9.78 | 9.86 | | 20 day EMA | 9.83 | 9.83 | 9.88 | | 35 day EMA | 9.8 | 9.8 | 9.83 | | 50 day EMA | 9.79 | 9.79 | 9.81 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.77 | 9.95 | | 12 day SMA | 9.73 | 9.69 | 9.71 | | 20 day SMA | 9.84 | 9.91 | 10 | | 35 day SMA | 9.89 | 9.9 | 9.91 | | 50 day SMA | 9.78 | 9.78 | 9.79 | | 100 day SMA | 10.64 | 10.68 | 10.72 | | 150 day SMA | 10.77 | 10.78 | 10.8 | | 200 day SMA | 11.16 | 11.17 | 11.18 |
|
|
