ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl Strong Daily Stock price targets for ContiContrl 531460 are 8.23 and 8.62 | Daily Target 1 | 7.96 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.3533333333333 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.74 |
Daily price and volume Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.25 (0.49%) |
8.21 |
8.21 - 8.60 |
1.9886 times |
Tue 02 September 2025 |
8.21 (2.63%) |
8.59 |
8.21 - 8.59 |
1.4294 times |
Mon 01 September 2025 |
8.00 (-8.05%) |
8.70 |
7.83 - 8.70 |
0.5924 times |
Fri 29 August 2025 |
8.70 (2.35%) |
9.19 |
8.70 - 9.19 |
0.5471 times |
Thu 28 August 2025 |
8.50 (-3.74%) |
8.83 |
8.20 - 8.83 |
0.0044 times |
Tue 26 August 2025 |
8.83 (7.55%) |
8.85 |
8.83 - 8.85 |
0.0657 times |
Mon 25 August 2025 |
8.21 (-6.17%) |
8.10 |
8.10 - 8.29 |
1.5569 times |
Fri 22 August 2025 |
8.75 (2.34%) |
8.60 |
8.60 - 8.75 |
0.3892 times |
Thu 21 August 2025 |
8.55 (0.35%) |
8.53 |
8.53 - 8.55 |
1.7385 times |
Wed 20 August 2025 |
8.52 (-5.33%) |
9.50 |
8.51 - 9.50 |
1.6877 times |
Tue 19 August 2025 |
9.00 (1.69%) |
8.50 |
8.07 - 9.50 |
0.5593 times |
Weekly price and charts ContiContrl Strong weekly Stock price targets for ContiContrl 531460 are 7.61 and 8.48 | Weekly Target 1 | 7.39 | | Weekly Target 2 | 7.82 | | Weekly Target 3 | 8.26 | | Weekly Target 4 | 8.69 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.25 (-5.17%) |
8.70 |
7.83 - 8.70 |
1.0355 times |
Fri 29 August 2025 |
8.70 (-0.57%) |
8.10 |
8.10 - 9.19 |
0.5613 times |
Fri 22 August 2025 |
8.75 (-5.91%) |
8.51 |
8.07 - 9.50 |
2.3303 times |
Thu 14 August 2025 |
9.30 (9.54%) |
8.49 |
8.49 - 9.31 |
0.6541 times |
Fri 08 August 2025 |
8.49 (-1.96%) |
8.65 |
8.49 - 9.50 |
0.9719 times |
Fri 01 August 2025 |
8.66 (-15.76%) |
9.27 |
8.66 - 9.98 |
0.3681 times |
Fri 25 July 2025 |
10.28 (8.21%) |
9.00 |
9.00 - 10.72 |
0.9149 times |
Fri 18 July 2025 |
9.50 (2.59%) |
9.26 |
8.91 - 10.89 |
0.3515 times |
Fri 11 July 2025 |
9.26 (-12.56%) |
10.88 |
9.01 - 11.25 |
1.2558 times |
Fri 04 July 2025 |
10.59 (11.36%) |
9.51 |
9.36 - 11.43 |
1.5566 times |
Fri 27 June 2025 |
9.51 (-7.13%) |
10.49 |
8.65 - 10.49 |
1.2297 times |
Monthly price and charts ContiContrl Strong monthly Stock price targets for ContiContrl 531460 are 7.61 and 8.48 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.26 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.25 (-5.17%) |
8.70 |
7.83 - 8.70 |
0.1077 times |
Fri 29 August 2025 |
8.70 (-8.9%) |
9.51 |
8.07 - 9.51 |
0.4903 times |
Thu 31 July 2025 |
9.55 (-8.17%) |
10.50 |
8.91 - 11.43 |
0.4236 times |
Mon 30 June 2025 |
10.40 (8.9%) |
9.55 |
8.65 - 10.78 |
0.47 times |
Fri 30 May 2025 |
9.55 (-5.45%) |
9.60 |
9.00 - 10.96 |
0.5292 times |
Wed 30 April 2025 |
10.10 (11.85%) |
9.21 |
8.16 - 11.49 |
1.1649 times |
Fri 28 March 2025 |
9.03 (-8.6%) |
10.33 |
8.67 - 10.33 |
1.7915 times |
Fri 28 February 2025 |
9.88 (-7.32%) |
10.66 |
9.13 - 11.85 |
2.505 times |
Fri 31 January 2025 |
10.66 (-21.5%) |
13.57 |
10.00 - 13.57 |
1.0187 times |
Tue 31 December 2024 |
13.58 (39.28%) |
10.70 |
9.27 - 15.25 |
1.4991 times |
Fri 29 November 2024 |
9.75 (-14.4%) |
11.39 |
9.30 - 11.99 |
1.1182 times |
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 8.53 | | 20 day DMA | 8.7 | | 35 day DMA | 9.05 | | 50 day DMA | 9.29 | | 100 day DMA | 9.59 | | 150 day DMA | 9.83 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.35 | 8.42 | | 12 day EMA | 8.52 | 8.57 | 8.63 | | 20 day EMA | 8.7 | 8.75 | 8.81 | | 35 day EMA | 8.97 | 9.01 | 9.06 | | 50 day EMA | 9.24 | 9.28 | 9.32 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.45 | 8.45 | | 12 day SMA | 8.53 | 8.62 | 8.68 | | 20 day SMA | 8.7 | 8.72 | 8.74 | | 35 day SMA | 9.05 | 9.1 | 9.13 | | 50 day SMA | 9.29 | 9.3 | 9.34 | | 100 day SMA | 9.59 | 9.61 | 9.62 | | 150 day SMA | 9.83 | 9.84 | 9.86 | | 200 day SMA | 10.25 | 10.27 | 10.29 |
|
|
