ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl Strong Daily Stock price targets for ContiContrl 531460 are 8.4 and 8.4 | Daily Target 1 | 8.4 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.4 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.4 |
Daily price and volume Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.40 (-1.18%) |
8.40 |
8.40 - 8.40 |
0.0332 times |
Mon 20 October 2025 |
8.50 (1.43%) |
8.98 |
8.50 - 8.98 |
0.3523 times |
Fri 17 October 2025 |
8.38 (-0.24%) |
7.56 |
7.56 - 8.38 |
0.344 times |
Thu 16 October 2025 |
8.40 (6.87%) |
7.86 |
7.86 - 8.60 |
0.8827 times |
Wed 15 October 2025 |
7.86 (0%) |
7.86 |
7.86 - 7.86 |
0.2445 times |
Tue 14 October 2025 |
7.86 (-6.87%) |
7.60 |
7.60 - 9.20 |
2.758 times |
Mon 13 October 2025 |
8.44 (-0.24%) |
8.46 |
8.44 - 8.46 |
0.1388 times |
Fri 10 October 2025 |
8.46 (-4.94%) |
8.86 |
8.46 - 8.86 |
0.1098 times |
Thu 09 October 2025 |
8.90 (-0.89%) |
8.97 |
8.90 - 8.97 |
0.0228 times |
Wed 08 October 2025 |
8.98 (-0.11%) |
8.99 |
8.10 - 8.99 |
5.114 times |
Tue 07 October 2025 |
8.99 (-0.11%) |
9.00 |
8.99 - 9.00 |
0.23 times |
Weekly price and charts ContiContrl Strong weekly Stock price targets for ContiContrl 531460 are 8.11 and 8.69 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 8.5933333333333 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.40 (0.24%) |
8.98 |
8.40 - 8.98 |
0.0209 times |
Fri 17 October 2025 |
8.38 (-0.95%) |
8.46 |
7.56 - 9.20 |
0.2367 times |
Fri 10 October 2025 |
8.46 (-6%) |
9.00 |
8.10 - 9.00 |
0.8605 times |
Fri 03 October 2025 |
9.00 (-6.93%) |
9.40 |
8.85 - 9.40 |
0.614 times |
Fri 26 September 2025 |
9.67 (4.54%) |
9.99 |
8.02 - 9.99 |
1.2338 times |
Fri 19 September 2025 |
9.25 (7.56%) |
8.60 |
7.71 - 9.32 |
1.4402 times |
Fri 12 September 2025 |
8.60 (1.18%) |
8.50 |
7.76 - 9.30 |
2.0722 times |
Fri 05 September 2025 |
8.50 (-2.3%) |
8.70 |
7.83 - 8.94 |
1.2438 times |
Fri 29 August 2025 |
8.70 (-0.57%) |
8.10 |
8.10 - 9.19 |
0.4422 times |
Fri 22 August 2025 |
8.75 (-5.91%) |
8.51 |
8.07 - 9.50 |
1.8357 times |
Thu 14 August 2025 |
9.30 (9.54%) |
8.49 |
8.49 - 9.31 |
0.5153 times |
Monthly price and charts ContiContrl Strong monthly Stock price targets for ContiContrl 531460 are 7.16 and 8.8 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 8.3866666666667 | | Monthly Target 4 | 9.21 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Conti Contrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.40 (-9.09%) |
9.20 |
7.56 - 9.20 |
0.1934 times |
Tue 30 September 2025 |
9.24 (6.21%) |
8.70 |
7.71 - 9.99 |
0.8896 times |
Fri 29 August 2025 |
8.70 (-8.9%) |
9.51 |
8.07 - 9.51 |
0.5209 times |
Thu 31 July 2025 |
9.55 (-8.17%) |
10.50 |
8.91 - 11.43 |
0.45 times |
Mon 30 June 2025 |
10.40 (8.9%) |
9.55 |
8.65 - 10.78 |
0.4993 times |
Fri 30 May 2025 |
9.55 (-5.45%) |
9.60 |
9.00 - 10.96 |
0.5622 times |
Wed 30 April 2025 |
10.10 (11.85%) |
9.21 |
8.16 - 11.49 |
1.2376 times |
Fri 28 March 2025 |
9.03 (-8.6%) |
10.33 |
8.67 - 10.33 |
1.9033 times |
Fri 28 February 2025 |
9.88 (-7.32%) |
10.66 |
9.13 - 11.85 |
2.6614 times |
Fri 31 January 2025 |
10.66 (-21.5%) |
13.57 |
10.00 - 13.57 |
1.0823 times |
Tue 31 December 2024 |
13.58 (39.28%) |
10.70 |
9.27 - 15.25 |
1.5927 times |
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value | | 5 day DMA | 8.31 | | 12 day DMA | 8.51 | | 20 day DMA | 8.76 | | 35 day DMA | 8.63 | | 50 day DMA | 8.66 | | 100 day DMA | 9.17 | | 150 day DMA | 9.38 | | 200 day DMA | 9.85 | EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.39 | 8.38 | 8.32 | | 12 day EMA | 8.49 | 8.51 | 8.51 | | 20 day EMA | 8.59 | 8.61 | 8.62 | | 35 day EMA | 8.64 | 8.65 | 8.66 | | 50 day EMA | 8.64 | 8.65 | 8.66 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.31 | 8.2 | 8.19 | | 12 day SMA | 8.51 | 8.56 | 8.61 | | 20 day SMA | 8.76 | 8.8 | 8.84 | | 35 day SMA | 8.63 | 8.62 | 8.63 | | 50 day SMA | 8.66 | 8.66 | 8.68 | | 100 day SMA | 9.17 | 9.18 | 9.19 | | 150 day SMA | 9.38 | 9.38 | 9.39 | | 200 day SMA | 9.85 | 9.87 | 9.89 |
|
|
