BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio Strong Daily Stock price targets for BostonBio 531458 are 7.26 and 7.26 | Daily Target 1 | 7.26 | | Daily Target 2 | 7.26 | | Daily Target 3 | 7.26 | | Daily Target 4 | 7.26 | | Daily Target 5 | 7.26 |
Daily price and volume Boston Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.26 (-1.89%) |
7.26 |
7.26 - 7.26 |
0.007 times |
Mon 14 July 2025 |
7.40 (1.37%) |
7.40 |
7.17 - 7.40 |
0.1809 times |
Fri 11 July 2025 |
7.30 (1.81%) |
7.31 |
7.30 - 7.31 |
0.4468 times |
Thu 10 July 2025 |
7.17 (1.99%) |
7.00 |
7.00 - 7.17 |
0.4683 times |
Wed 09 July 2025 |
7.03 (-1.95%) |
7.25 |
7.03 - 7.25 |
5.3208 times |
Tue 08 July 2025 |
7.17 (0%) |
7.17 |
7.17 - 7.17 |
0.1003 times |
Mon 07 July 2025 |
7.17 (-1.92%) |
7.17 |
7.17 - 7.31 |
0.6071 times |
Fri 04 July 2025 |
7.31 (0.83%) |
7.28 |
7.11 - 7.31 |
0.4156 times |
Thu 03 July 2025 |
7.25 (-1.49%) |
7.22 |
7.22 - 7.25 |
0.4888 times |
Wed 02 July 2025 |
7.36 (-2%) |
7.36 |
7.36 - 7.36 |
1.9644 times |
Tue 01 July 2025 |
7.51 (-1.96%) |
7.52 |
7.51 - 7.52 |
0.0288 times |
Weekly price and charts BostonBio Strong weekly Stock price targets for BostonBio 531458 are 7.1 and 7.33 | Weekly Target 1 | 7.05 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.2766666666667 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Boston Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.26 (-0.55%) |
7.40 |
7.17 - 7.40 |
0.0761 times |
Fri 11 July 2025 |
7.30 (-0.14%) |
7.17 |
7.00 - 7.31 |
2.8128 times |
Fri 04 July 2025 |
7.31 (-6.4%) |
7.75 |
7.11 - 7.75 |
1.2641 times |
Fri 27 June 2025 |
7.81 (-9.29%) |
8.28 |
7.81 - 8.28 |
0.0202 times |
Thu 19 June 2025 |
8.61 (6.43%) |
8.48 |
8.06 - 8.87 |
0.9284 times |
Fri 13 June 2025 |
8.09 (17.76%) |
6.75 |
6.53 - 8.09 |
0.6435 times |
Fri 06 June 2025 |
6.87 (-3.92%) |
7.01 |
6.87 - 7.15 |
0.1291 times |
Fri 30 May 2025 |
7.15 (0%) |
7.29 |
6.87 - 7.29 |
0.6552 times |
Fri 23 May 2025 |
7.15 (-1.92%) |
7.43 |
7.01 - 7.56 |
2.5036 times |
Fri 16 May 2025 |
7.29 (-5.69%) |
7.58 |
7.01 - 7.61 |
0.967 times |
Fri 09 May 2025 |
7.73 (-9.38%) |
8.36 |
7.73 - 8.36 |
0.0122 times |
Monthly price and charts BostonBio Strong monthly Stock price targets for BostonBio 531458 are 6.87 and 7.39 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 7 | | Monthly Target 3 | 7.26 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Boston Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.26 (-5.22%) |
7.52 |
7.00 - 7.52 |
1.3074 times |
Mon 30 June 2025 |
7.66 (7.13%) |
7.01 |
6.53 - 8.87 |
0.5829 times |
Fri 30 May 2025 |
7.15 (-17.82%) |
8.70 |
6.87 - 8.70 |
1.3425 times |
Wed 30 April 2025 |
8.70 (-46.26%) |
15.39 |
6.84 - 15.39 |
1.7123 times |
Fri 28 March 2025 |
16.19 (0%) |
20.10 |
16.19 - 20.10 |
0.055 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 7.3 | | 20 day DMA | 7.72 | | 35 day DMA | 7.5 | | 50 day DMA | 7.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.29 | 7.23 | | 12 day EMA | 7.36 | 7.38 | 7.38 | | 20 day EMA | 7.46 | 7.48 | 7.49 | | 35 day EMA | 7.53 | 7.55 | 7.56 | | 50 day EMA | 7.54 | 7.55 | 7.56 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.21 | 7.17 | | 12 day SMA | 7.3 | 7.35 | 7.39 | | 20 day SMA | 7.72 | 7.76 | 7.78 | | 35 day SMA | 7.5 | 7.5 | 7.5 | | 50 day SMA | 7.54 | 7.57 | 7.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
