Use Dark Theme
bell notificationshomepagelogin

BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BostonBio

Strong Daily Stock price targets for BostonBio 531458 are 7.7 and 7.71

Daily Target 17.69
Daily Target 27.7
Daily Target 37.7033333333333
Daily Target 47.71
Daily Target 57.71

Daily price and volume Boston Bio

Date Closing Open Range Volume
Thu 23 October 2025 7.70 (-3.63%) 7.71 7.70 - 7.71 0.6198 times
Mon 20 October 2025 7.99 (4.86%) 7.65 7.65 - 8.00 1.0169 times
Fri 17 October 2025 7.62 (0.13%) 7.61 7.61 - 7.62 0.0743 times
Thu 16 October 2025 7.61 (-0.26%) 7.67 7.61 - 7.67 0.2055 times
Wed 15 October 2025 7.63 (-4.98%) 7.80 7.63 - 7.80 3.1158 times
Tue 14 October 2025 8.03 (-4.97%) 8.06 8.03 - 8.25 0.9476 times
Mon 13 October 2025 8.45 (3.17%) 8.50 8.45 - 8.50 0.273 times
Fri 10 October 2025 8.19 (-4.99%) 9.05 8.19 - 9.05 1.7726 times
Thu 09 October 2025 8.62 (-4.96%) 9.52 8.62 - 9.52 1.202 times
Wed 08 October 2025 9.07 (4.73%) 9.07 9.00 - 9.09 0.7726 times
Tue 07 October 2025 8.66 (-3.78%) 9.04 8.65 - 9.44 2.742 times

Daily chart BostonBio

Weekly price and charts BostonBio

Strong weekly Stock price targets for BostonBio 531458 are 7.68 and 8.03

Weekly Target 17.43
Weekly Target 27.57
Weekly Target 37.7833333333333
Weekly Target 47.92
Weekly Target 58.13

Weekly price and volumes for Boston Bio

Date Closing Open Range Volume
Thu 23 October 2025 7.70 (1.05%) 7.65 7.65 - 8.00 0.3432 times
Fri 17 October 2025 7.62 (-6.96%) 8.50 7.61 - 8.50 0.968 times
Fri 10 October 2025 8.19 (-7.67%) 9.31 8.19 - 9.52 1.8358 times
Fri 03 October 2025 8.87 (3.14%) 8.56 7.77 - 9.00 3.3054 times
Fri 26 September 2025 8.60 (9.97%) 8.15 7.45 - 8.79 0.7555 times
Fri 19 September 2025 7.82 (-0.38%) 8.23 7.57 - 8.55 0.6804 times
Fri 12 September 2025 7.85 (-8.61%) 8.93 7.85 - 8.93 0.5091 times
Fri 05 September 2025 8.59 (-3.27%) 8.45 8.05 - 9.29 0.8456 times
Fri 29 August 2025 8.88 (11.56%) 8.35 7.57 - 9.25 0.3248 times
Fri 22 August 2025 7.96 (0.76%) 7.51 7.26 - 8.18 0.4322 times
Thu 14 August 2025 7.90 (-2.47%) 8.10 7.36 - 8.10 0.3414 times

weekly chart BostonBio

Monthly price and charts BostonBio

Strong monthly Stock price targets for BostonBio 531458 are 6.7 and 8.61

Monthly Target 16.37
Monthly Target 27.03
Monthly Target 38.2766666666667
Monthly Target 48.94
Monthly Target 510.19

Monthly price and volumes Boston Bio

Date Closing Open Range Volume
Thu 23 October 2025 7.70 (-4.35%) 8.45 7.61 - 9.52 1.6643 times
Tue 30 September 2025 8.05 (-9.35%) 8.45 7.45 - 9.29 0.7614 times
Fri 29 August 2025 8.88 (18.56%) 7.50 7.05 - 9.25 0.4685 times
Thu 31 July 2025 7.49 (-2.22%) 7.52 6.84 - 7.88 1.726 times
Mon 30 June 2025 7.66 (7.13%) 7.01 6.53 - 8.87 0.5335 times
Fri 30 May 2025 7.15 (-17.82%) 8.70 6.87 - 8.70 1.2287 times
Wed 30 April 2025 8.70 (-46.26%) 15.39 6.84 - 15.39 1.5672 times
Fri 28 March 2025 16.19 (0%) 20.10 16.19 - 20.10 0.0504 times
Thu 23 October 2025 (0%) - 0 times

monthly chart BostonBio

DMA SMA EMA moving averages of Boston Bio 531458

DMA (daily moving average) of Boston Bio 531458

DMA period DMA value
5 day DMA 7.71
12 day DMA 8.21
20 day DMA 8.27
35 day DMA 8.24
50 day DMA 8.22
100 day DMA 7.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Boston Bio 531458

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.897.84
12 day EMA8.028.088.1
20 day EMA8.128.168.18
35 day EMA8.168.198.2
50 day EMA8.128.148.15

SMA (simple moving average) of Boston Bio 531458

SMA period SMA current SMA prev SMA prev2
5 day SMA7.717.787.87
12 day SMA8.218.318.35
20 day SMA8.278.278.26
35 day SMA8.248.288.3
50 day SMA8.228.228.21
100 day SMA7.847.847.83
150 day SMA
200 day SMA
Back to top Use Dark Theme