MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinaxiText Strong Daily Stock price targets for MinaxiText 531456 are 2.37 and 2.46 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.39 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.48 |
Daily price and volume Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.40 (2.56%) |
2.34 |
2.34 - 2.43 |
0.7123 times |
Wed 16 April 2025 |
2.34 (-4.1%) |
2.50 |
2.32 - 2.51 |
1.4526 times |
Tue 15 April 2025 |
2.44 (9.91%) |
2.44 |
2.30 - 2.44 |
2.0238 times |
Fri 11 April 2025 |
2.22 (9.9%) |
2.02 |
1.94 - 2.22 |
2.5605 times |
Wed 09 April 2025 |
2.02 (8.6%) |
1.98 |
1.93 - 2.04 |
0.7134 times |
Tue 08 April 2025 |
1.86 (1.64%) |
1.85 |
1.70 - 1.98 |
1.0084 times |
Fri 04 April 2025 |
1.83 (2.81%) |
1.88 |
1.80 - 1.93 |
0.1977 times |
Wed 02 April 2025 |
1.78 (0%) |
1.83 |
1.73 - 1.83 |
0.4683 times |
Tue 01 April 2025 |
1.78 (-2.2%) |
1.82 |
1.76 - 1.89 |
0.3357 times |
Fri 28 March 2025 |
1.82 (2.25%) |
1.90 |
1.74 - 1.90 |
0.5272 times |
Wed 26 March 2025 |
1.78 (-4.81%) |
1.83 |
1.78 - 1.83 |
1.2989 times |
Weekly price and charts MinaxiText Strong weekly Stock price targets for MinaxiText 531456 are 2.25 and 2.46 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.4033333333333 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.40 (8.11%) |
2.44 |
2.30 - 2.51 |
2.0111 times |
Fri 11 April 2025 |
2.22 (21.31%) |
1.85 |
1.70 - 2.22 |
2.0561 times |
Fri 04 April 2025 |
1.83 (0.55%) |
1.82 |
1.73 - 1.93 |
0.481 times |
Fri 28 March 2025 |
1.82 (1.11%) |
1.87 |
1.74 - 1.90 |
1.3568 times |
Fri 21 March 2025 |
1.80 (-4.76%) |
1.98 |
1.75 - 1.98 |
1.8991 times |
Thu 13 March 2025 |
1.89 (-8.7%) |
2.13 |
1.87 - 2.13 |
0.5424 times |
Fri 07 March 2025 |
2.07 (15%) |
1.80 |
1.71 - 2.15 |
0.5984 times |
Fri 28 February 2025 |
1.80 (-3.23%) |
1.86 |
1.80 - 1.86 |
0.2375 times |
Fri 21 February 2025 |
1.86 (-3.12%) |
1.92 |
1.83 - 1.92 |
0.3892 times |
Fri 14 February 2025 |
1.92 (-6.8%) |
2.08 |
1.92 - 2.08 |
0.4284 times |
Fri 07 February 2025 |
2.06 (-0.48%) |
2.10 |
2.06 - 2.16 |
0.1834 times |
Monthly price and charts MinaxiText Strong monthly Stock price targets for MinaxiText 531456 are 2.05 and 2.86 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.2033333333333 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.40 (31.87%) |
1.82 |
1.70 - 2.51 |
0.7761 times |
Fri 28 March 2025 |
1.82 (1.11%) |
1.80 |
1.71 - 2.15 |
0.7503 times |
Fri 28 February 2025 |
1.80 (-13.04%) |
2.10 |
1.80 - 2.16 |
0.2114 times |
Fri 31 January 2025 |
2.07 (-8%) |
2.25 |
1.94 - 2.33 |
0.9872 times |
Tue 31 December 2024 |
2.25 (-5.46%) |
2.48 |
2.25 - 2.61 |
1.5291 times |
Fri 29 November 2024 |
2.38 (11.74%) |
2.10 |
2.00 - 2.38 |
1.5316 times |
Thu 31 October 2024 |
2.13 (-2.29%) |
2.14 |
1.90 - 2.28 |
1.3923 times |
Mon 30 September 2024 |
2.18 (23.16%) |
1.69 |
1.61 - 2.66 |
2.4941 times |
Fri 30 August 2024 |
1.77 (-49.86%) |
3.36 |
1.77 - 3.36 |
0.3266 times |
Mon 29 July 2024 |
3.53 (-13.9%) |
3.90 |
3.53 - 3.90 |
0.0013 times |
Fri 28 June 2024 |
4.10 (67.35%) |
2.49 |
2.28 - 4.31 |
7.2592 times |
DMA SMA EMA moving averages of Minaxi Text 531456
DMA (daily moving average) of Minaxi Text 531456
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.01 | | 20 day DMA | 1.95 | | 35 day DMA | 1.93 | | 50 day DMA | 1.96 | | 100 day DMA | 2.12 | | 150 day DMA | 2.11 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Minaxi Text 531456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.21 | 2.15 | | 12 day EMA | 2.1 | 2.05 | 2 | | 20 day EMA | 2.04 | 2 | 1.96 | | 35 day EMA | 2.01 | 1.99 | 1.97 | | 50 day EMA | 2.02 | 2 | 1.99 |
SMA (simple moving average) of Minaxi Text 531456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.18 | 2.07 | | 12 day SMA | 2.01 | 1.97 | 1.92 | | 20 day SMA | 1.95 | 1.93 | 1.91 | | 35 day SMA | 1.93 | 1.92 | 1.91 | | 50 day SMA | 1.96 | 1.96 | 1.96 | | 100 day SMA | 2.12 | 2.12 | 2.12 | | 150 day SMA | 2.11 | 2.11 | 2.1 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
