MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinaxiText Strong Daily Stock price targets for MinaxiText 531456 are 1.8 and 1.86 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.85 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.91 |
Daily price and volume Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.83 (1.67%) |
1.89 |
1.83 - 1.89 |
0.4167 times |
Tue 02 September 2025 |
1.80 (2.86%) |
1.89 |
1.80 - 1.89 |
0.3195 times |
Mon 01 September 2025 |
1.75 (-0.57%) |
1.75 |
1.74 - 1.75 |
2.1427 times |
Fri 29 August 2025 |
1.76 (-1.12%) |
1.76 |
1.76 - 1.76 |
1.16 times |
Thu 28 August 2025 |
1.78 (-5.32%) |
1.88 |
1.73 - 1.88 |
0.1972 times |
Tue 26 August 2025 |
1.88 (-0.53%) |
1.85 |
1.85 - 1.88 |
0.237 times |
Mon 25 August 2025 |
1.89 (0.53%) |
1.90 |
1.80 - 1.90 |
1.8592 times |
Fri 22 August 2025 |
1.88 (4.44%) |
1.80 |
1.75 - 1.88 |
1.2835 times |
Thu 21 August 2025 |
1.80 (-5.26%) |
1.80 |
1.80 - 1.80 |
1.251 times |
Wed 20 August 2025 |
1.90 (0%) |
1.73 |
1.73 - 1.90 |
1.1332 times |
Tue 19 August 2025 |
1.90 (0%) |
1.90 |
1.90 - 1.90 |
0.852 times |
Weekly price and charts MinaxiText Strong weekly Stock price targets for MinaxiText 531456 are 1.79 and 1.94 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.82 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.83 (3.98%) |
1.75 |
1.74 - 1.89 |
0.6015 times |
Fri 29 August 2025 |
1.76 (-6.38%) |
1.90 |
1.73 - 1.90 |
0.7215 times |
Fri 22 August 2025 |
1.88 (7.43%) |
1.75 |
1.73 - 1.90 |
1.0697 times |
Thu 14 August 2025 |
1.75 (-5.41%) |
1.80 |
1.74 - 1.93 |
0.7298 times |
Fri 08 August 2025 |
1.85 (1.65%) |
1.74 |
1.69 - 1.89 |
0.9008 times |
Fri 01 August 2025 |
1.82 (-3.19%) |
1.88 |
1.81 - 1.90 |
0.7182 times |
Fri 25 July 2025 |
1.88 (-1.05%) |
1.81 |
1.79 - 1.88 |
0.8188 times |
Fri 18 July 2025 |
1.90 (1.6%) |
1.87 |
1.81 - 1.90 |
1.2404 times |
Fri 11 July 2025 |
1.87 (-3.61%) |
1.98 |
1.82 - 1.99 |
1.4157 times |
Fri 04 July 2025 |
1.94 (1.04%) |
1.97 |
1.87 - 2.00 |
1.7836 times |
Fri 27 June 2025 |
1.92 (1.05%) |
1.81 |
1.81 - 2.05 |
2.3078 times |
Monthly price and charts MinaxiText Strong monthly Stock price targets for MinaxiText 531456 are 1.79 and 1.94 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.82 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Minaxi Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.83 (3.98%) |
1.75 |
1.74 - 1.89 |
0.0848 times |
Fri 29 August 2025 |
1.76 (-2.76%) |
1.81 |
1.69 - 1.93 |
0.4912 times |
Thu 31 July 2025 |
1.81 (-6.7%) |
1.99 |
1.79 - 1.99 |
0.7544 times |
Mon 30 June 2025 |
1.94 (-8.49%) |
2.12 |
1.81 - 2.19 |
1.4876 times |
Fri 30 May 2025 |
2.12 (1.44%) |
2.09 |
1.95 - 2.20 |
1.1815 times |
Wed 30 April 2025 |
2.09 (14.84%) |
1.82 |
1.70 - 2.51 |
1.583 times |
Fri 28 March 2025 |
1.82 (1.11%) |
1.80 |
1.71 - 2.15 |
0.953 times |
Fri 28 February 2025 |
1.80 (-13.04%) |
2.10 |
1.80 - 2.16 |
0.2685 times |
Fri 31 January 2025 |
2.07 (-8%) |
2.25 |
1.94 - 2.33 |
1.2539 times |
Tue 31 December 2024 |
2.25 (-5.46%) |
2.48 |
2.25 - 2.61 |
1.9422 times |
Fri 29 November 2024 |
2.38 (11.74%) |
2.10 |
2.00 - 2.38 |
1.9453 times |
DMA SMA EMA moving averages of Minaxi Text 531456
DMA (daily moving average) of Minaxi Text 531456
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.84 | | 20 day DMA | 1.84 | | 35 day DMA | 1.84 | | 50 day DMA | 1.86 | | 100 day DMA | 1.97 | | 150 day DMA | 1.97 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Minaxi Text 531456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.79 | 1.79 | | 12 day EMA | 1.83 | 1.83 | 1.83 | | 20 day EMA | 1.82 | 1.82 | 1.82 | | 35 day EMA | 1.84 | 1.84 | 1.84 | | 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Minaxi Text 531456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.79 | 1.81 | | 12 day SMA | 1.84 | 1.83 | 1.84 | | 20 day SMA | 1.84 | 1.84 | 1.84 | | 35 day SMA | 1.84 | 1.84 | 1.84 | | 50 day SMA | 1.86 | 1.86 | 1.87 | | 100 day SMA | 1.97 | 1.97 | 1.97 | | 150 day SMA | 1.97 | 1.97 | 1.97 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
