PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol Strong Daily Stock price targets for PolylinkPol 531454 are 25.48 and 26.43 | Daily Target 1 | 25.27 | | Daily Target 2 | 25.68 | | Daily Target 3 | 26.216666666667 | | Daily Target 4 | 26.63 | | Daily Target 5 | 27.17 |
Daily price and volume Polylink Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.10 (1.36%) |
26.75 |
25.80 - 26.75 |
0.5125 times |
Thu 10 July 2025 |
25.75 (-0.81%) |
26.40 |
25.10 - 26.40 |
1.4905 times |
Wed 09 July 2025 |
25.96 (-1.18%) |
26.27 |
25.30 - 27.10 |
0.694 times |
Tue 08 July 2025 |
26.27 (-1.65%) |
27.25 |
26.00 - 27.25 |
1.0108 times |
Mon 07 July 2025 |
26.71 (-2.91%) |
27.75 |
26.20 - 27.75 |
1.2683 times |
Fri 04 July 2025 |
27.51 (0.47%) |
27.35 |
27.11 - 27.89 |
0.1252 times |
Thu 03 July 2025 |
27.38 (-0.26%) |
27.45 |
27.02 - 27.99 |
0.6258 times |
Wed 02 July 2025 |
27.45 (-3.75%) |
28.50 |
26.51 - 28.50 |
2.1842 times |
Tue 01 July 2025 |
28.52 (1.78%) |
28.00 |
27.52 - 28.70 |
1.3514 times |
Mon 30 June 2025 |
28.02 (0.39%) |
27.91 |
27.37 - 28.49 |
0.7375 times |
Fri 27 June 2025 |
27.91 (0.4%) |
28.25 |
27.75 - 28.49 |
0.0992 times |
Weekly price and charts PolylinkPol Strong weekly Stock price targets for PolylinkPol 531454 are 24.28 and 26.93 | Weekly Target 1 | 23.67 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 26.316666666667 | | Weekly Target 4 | 27.53 | | Weekly Target 5 | 28.97 |
Weekly price and volumes for Polylink Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.10 (-5.13%) |
27.75 |
25.10 - 27.75 |
1.6317 times |
Fri 04 July 2025 |
27.51 (-1.43%) |
27.91 |
26.51 - 28.70 |
1.6475 times |
Fri 27 June 2025 |
27.91 (1.97%) |
28.50 |
27.25 - 28.50 |
0.8555 times |
Thu 19 June 2025 |
27.37 (-2.11%) |
28.75 |
26.50 - 30.54 |
0.3983 times |
Fri 13 June 2025 |
27.96 (-0.43%) |
28.64 |
27.00 - 29.00 |
1.026 times |
Fri 06 June 2025 |
28.08 (-2.7%) |
28.28 |
27.90 - 30.20 |
1.5743 times |
Fri 30 May 2025 |
28.86 (-7.47%) |
30.50 |
28.28 - 30.89 |
1.2797 times |
Fri 23 May 2025 |
31.19 (3.97%) |
30.60 |
29.74 - 33.40 |
0.6269 times |
Fri 16 May 2025 |
30.00 (4.49%) |
29.98 |
29.00 - 30.92 |
0.2623 times |
Fri 09 May 2025 |
28.71 (1.34%) |
28.89 |
27.50 - 29.50 |
0.6978 times |
Fri 02 May 2025 |
28.33 (-9.43%) |
31.28 |
28.00 - 31.28 |
0.9657 times |
Monthly price and charts PolylinkPol Strong monthly Stock price targets for PolylinkPol 531454 are 23.8 and 27.4 | Monthly Target 1 | 23.03 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 26.633333333333 | | Monthly Target 4 | 28.17 | | Monthly Target 5 | 30.23 |
Monthly price and volumes Polylink Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.10 (-6.85%) |
28.00 |
25.10 - 28.70 |
0.5276 times |
Mon 30 June 2025 |
28.02 (-2.91%) |
28.28 |
26.50 - 30.54 |
0.7115 times |
Fri 30 May 2025 |
28.86 (1.44%) |
29.00 |
27.50 - 33.40 |
0.5453 times |
Wed 30 April 2025 |
28.45 (-5.76%) |
30.00 |
27.50 - 34.50 |
0.6643 times |
Fri 28 March 2025 |
30.19 (5.56%) |
28.11 |
28.11 - 37.25 |
1.1999 times |
Fri 28 February 2025 |
28.60 (-9.15%) |
30.02 |
28.01 - 39.90 |
1.2314 times |
Fri 31 January 2025 |
31.48 (5.28%) |
29.90 |
28.00 - 34.01 |
1.1073 times |
Tue 31 December 2024 |
29.90 (-9.45%) |
32.50 |
28.50 - 36.50 |
1.1277 times |
Fri 29 November 2024 |
33.02 (-10.47%) |
38.50 |
30.61 - 39.00 |
1.3629 times |
Thu 31 October 2024 |
36.88 (-2.05%) |
39.00 |
33.20 - 40.22 |
1.522 times |
Mon 30 September 2024 |
37.65 (-5.14%) |
41.00 |
36.05 - 43.80 |
3.0133 times |
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value | | 5 day DMA | 26.16 | | 12 day DMA | 27.12 | | 20 day DMA | 27.46 | | 35 day DMA | 28.13 | | 50 day DMA | 28.62 | | 100 day DMA | 30.19 | | 150 day DMA | 30.7 | | 200 day DMA | 32.13 | EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.26 | 26.34 | 26.64 | | 12 day EMA | 26.86 | 27 | 27.23 | | 20 day EMA | 27.31 | 27.44 | 27.62 | | 35 day EMA | 27.97 | 28.08 | 28.22 | | 50 day EMA | 28.52 | 28.62 | 28.74 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.16 | 26.44 | 26.77 | | 12 day SMA | 27.12 | 27.27 | 27.43 | | 20 day SMA | 27.46 | 27.56 | 27.67 | | 35 day SMA | 28.13 | 28.29 | 28.47 | | 50 day SMA | 28.62 | 28.66 | 28.75 | | 100 day SMA | 30.19 | 30.26 | 30.35 | | 150 day SMA | 30.7 | 30.74 | 30.78 | | 200 day SMA | 32.13 | 32.22 | 32.3 |
|
|
