MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus Strong Daily Stock price targets for MohitIndus 531453 are 32.26 and 34.73 | Daily Target 1 | 31.55 | | Daily Target 2 | 32.97 | | Daily Target 3 | 34.02 | | Daily Target 4 | 35.44 | | Daily Target 5 | 36.49 |
Daily price and volume Mohit Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.39 (2.96%) |
34.99 |
32.60 - 35.07 |
2.0092 times |
Fri 17 October 2025 |
33.40 (-1.47%) |
33.00 |
32.60 - 33.90 |
0.5483 times |
Wed 15 October 2025 |
33.90 (4.89%) |
33.25 |
32.41 - 33.92 |
0.3171 times |
Tue 14 October 2025 |
32.32 (-4.6%) |
33.50 |
32.31 - 33.50 |
2.0705 times |
Mon 13 October 2025 |
33.88 (2.02%) |
33.20 |
32.20 - 33.90 |
0.6783 times |
Fri 10 October 2025 |
33.21 (-1.25%) |
33.63 |
32.96 - 33.63 |
3.5154 times |
Thu 09 October 2025 |
33.63 (-0.59%) |
33.83 |
33.00 - 33.83 |
0.3322 times |
Wed 08 October 2025 |
33.83 (-0.15%) |
33.83 |
33.83 - 33.83 |
0.0129 times |
Mon 06 October 2025 |
33.88 (2.67%) |
33.13 |
33.13 - 33.88 |
0.0484 times |
Fri 03 October 2025 |
33.00 (-2.88%) |
32.51 |
32.40 - 33.65 |
0.4676 times |
Tue 30 September 2025 |
33.98 (-0.61%) |
34.36 |
32.50 - 34.36 |
3.0219 times |
Weekly price and charts MohitIndus Strong weekly Stock price targets for MohitIndus 531453 are 32.26 and 34.73 | Weekly Target 1 | 31.55 | | Weekly Target 2 | 32.97 | | Weekly Target 3 | 34.02 | | Weekly Target 4 | 35.44 | | Weekly Target 5 | 36.49 |
Weekly price and volumes for Mohit Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.39 (2.96%) |
34.99 |
32.60 - 35.07 |
0.0775 times |
Fri 17 October 2025 |
33.40 (0.57%) |
33.20 |
32.20 - 33.92 |
0.1394 times |
Fri 10 October 2025 |
33.21 (0.64%) |
33.13 |
32.96 - 33.88 |
0.1507 times |
Fri 03 October 2025 |
33.00 (0.92%) |
34.19 |
32.40 - 34.36 |
0.1429 times |
Fri 26 September 2025 |
32.70 (-2.56%) |
32.01 |
32.01 - 34.90 |
0.5726 times |
Fri 19 September 2025 |
33.56 (-11.96%) |
38.31 |
33.12 - 38.31 |
1.1924 times |
Fri 12 September 2025 |
38.12 (23.61%) |
30.83 |
29.00 - 41.99 |
2.732 times |
Fri 05 September 2025 |
30.84 (3.42%) |
30.10 |
29.97 - 31.70 |
1.2158 times |
Fri 29 August 2025 |
29.82 (-13.31%) |
34.55 |
29.21 - 34.93 |
1.6372 times |
Fri 22 August 2025 |
34.40 (-7.68%) |
37.47 |
33.00 - 38.25 |
2.1396 times |
Thu 14 August 2025 |
37.26 (18.32%) |
31.81 |
31.10 - 42.55 |
17.7318 times |
Monthly price and charts MohitIndus Strong monthly Stock price targets for MohitIndus 531453 are 33.3 and 36.17 | Monthly Target 1 | 31.02 | | Monthly Target 2 | 32.7 | | Monthly Target 3 | 33.886666666667 | | Monthly Target 4 | 35.57 | | Monthly Target 5 | 36.76 |
Monthly price and volumes Mohit Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.39 (1.21%) |
32.51 |
32.20 - 35.07 |
0.0697 times |
Tue 30 September 2025 |
33.98 (13.95%) |
30.10 |
29.00 - 41.99 |
1.0557 times |
Fri 29 August 2025 |
29.82 (-2.83%) |
32.29 |
29.21 - 42.55 |
4.1566 times |
Thu 31 July 2025 |
30.69 (4.85%) |
29.42 |
27.00 - 33.99 |
1.2521 times |
Mon 30 June 2025 |
29.27 (-9.86%) |
33.12 |
28.00 - 33.12 |
0.3853 times |
Fri 30 May 2025 |
32.47 (12.78%) |
28.79 |
27.47 - 34.40 |
0.6859 times |
Wed 30 April 2025 |
28.79 (6.63%) |
27.00 |
27.00 - 30.44 |
0.2248 times |
Fri 28 March 2025 |
27.00 (6.85%) |
25.60 |
24.06 - 31.15 |
0.4964 times |
Fri 28 February 2025 |
25.27 (-21.28%) |
32.22 |
24.45 - 33.48 |
0.278 times |
Fri 31 January 2025 |
32.10 (-28.03%) |
42.38 |
30.55 - 46.00 |
1.3955 times |
Tue 31 December 2024 |
44.60 (47.88%) |
30.80 |
29.50 - 54.57 |
4.1098 times |
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value | | 5 day DMA | 33.58 | | 12 day DMA | 33.63 | | 20 day DMA | 33.82 | | 35 day DMA | 33.37 | | 50 day DMA | 33.5 | | 100 day DMA | 32.25 | | 150 day DMA | 31.2 | | 200 day DMA | 32.22 | EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.75 | 33.43 | 33.44 | | 12 day EMA | 33.69 | 33.56 | 33.59 | | 20 day EMA | 33.68 | 33.61 | 33.63 | | 35 day EMA | 33.5 | 33.45 | 33.45 | | 50 day EMA | 33.32 | 33.28 | 33.28 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.58 | 33.34 | 33.39 | | 12 day SMA | 33.63 | 33.49 | 33.58 | | 20 day SMA | 33.82 | 33.91 | 34.06 | | 35 day SMA | 33.37 | 33.38 | 33.41 | | 50 day SMA | 33.5 | 33.44 | 33.39 | | 100 day SMA | 32.25 | 32.23 | 32.22 | | 150 day SMA | 31.2 | 31.14 | 31.1 | | 200 day SMA | 32.22 | 32.25 | 32.26 |
|
|
