GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas Strong Daily Stock price targets for GrmOverseas 531449 are 408.4 and 420.85 | Daily Target 1 | 399.3 | | Daily Target 2 | 405.05 | | Daily Target 3 | 411.75 | | Daily Target 4 | 417.5 | | Daily Target 5 | 424.2 |
Daily price and volume Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
410.80 (-1.12%) |
408.10 |
406.00 - 418.45 |
0.7877 times |
Tue 21 October 2025 |
415.45 (0.62%) |
415.00 |
411.90 - 420.75 |
0.9838 times |
Mon 20 October 2025 |
412.90 (3.81%) |
401.55 |
399.20 - 414.15 |
2.108 times |
Fri 17 October 2025 |
397.75 (1.86%) |
390.05 |
388.90 - 400.25 |
0.5254 times |
Thu 16 October 2025 |
390.50 (-2.12%) |
400.40 |
378.80 - 406.70 |
1.1155 times |
Wed 15 October 2025 |
398.95 (-0.13%) |
390.35 |
390.35 - 401.35 |
0.3608 times |
Tue 14 October 2025 |
399.45 (0.4%) |
395.70 |
393.25 - 403.50 |
1.0259 times |
Mon 13 October 2025 |
397.85 (1.25%) |
394.45 |
390.90 - 400.00 |
0.66 times |
Fri 10 October 2025 |
392.95 (-1.92%) |
402.50 |
388.55 - 404.00 |
0.6792 times |
Thu 09 October 2025 |
400.65 (-0.87%) |
407.00 |
398.95 - 408.50 |
1.7537 times |
Wed 08 October 2025 |
404.15 (3.85%) |
390.60 |
389.00 - 406.50 |
2.9057 times |
Weekly price and charts GrmOverseas Strong weekly Stock price targets for GrmOverseas 531449 are 405 and 426.55 | Weekly Target 1 | 388.7 | | Weekly Target 2 | 399.75 | | Weekly Target 3 | 410.25 | | Weekly Target 4 | 421.3 | | Weekly Target 5 | 431.8 |
Weekly price and volumes for Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
410.80 (3.28%) |
401.55 |
399.20 - 420.75 |
0.3402 times |
Fri 17 October 2025 |
397.75 (1.22%) |
394.45 |
378.80 - 406.70 |
0.3234 times |
Fri 10 October 2025 |
392.95 (6.1%) |
370.25 |
370.25 - 408.50 |
1.2859 times |
Fri 03 October 2025 |
370.35 (2.5%) |
367.05 |
352.95 - 371.60 |
0.1857 times |
Fri 26 September 2025 |
361.30 (2.38%) |
353.75 |
340.20 - 377.50 |
1.2908 times |
Fri 19 September 2025 |
352.90 (-1.99%) |
352.95 |
338.00 - 359.80 |
0.2027 times |
Fri 12 September 2025 |
360.05 (-0.41%) |
357.95 |
356.20 - 369.10 |
0.1855 times |
Fri 05 September 2025 |
361.55 (-1.09%) |
367.95 |
354.80 - 378.00 |
0.4247 times |
Fri 29 August 2025 |
365.55 (-2.15%) |
380.00 |
356.95 - 386.00 |
2.7457 times |
Fri 22 August 2025 |
373.60 (1.11%) |
370.00 |
355.75 - 379.75 |
3.0153 times |
Thu 14 August 2025 |
369.50 (3.28%) |
358.40 |
358.40 - 382.45 |
0.5762 times |
Monthly price and charts GrmOverseas Strong monthly Stock price targets for GrmOverseas 531449 are 384.33 and 447.23 | Monthly Target 1 | 333.57 | | Monthly Target 2 | 372.18 | | Monthly Target 3 | 396.46666666667 | | Monthly Target 4 | 435.08 | | Monthly Target 5 | 459.37 |
Monthly price and volumes Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
410.80 (14.65%) |
357.90 |
357.85 - 420.75 |
0.6344 times |
Tue 30 September 2025 |
358.30 (-1.98%) |
367.95 |
338.00 - 378.00 |
0.6783 times |
Fri 29 August 2025 |
365.55 (-1.58%) |
371.40 |
342.35 - 386.00 |
2.2715 times |
Thu 31 July 2025 |
371.40 (2.09%) |
347.10 |
347.10 - 397.60 |
0.9692 times |
Mon 30 June 2025 |
363.80 (20.86%) |
265.10 |
265.10 - 376.00 |
0.955 times |
Fri 30 May 2025 |
301.00 (-4.4%) |
315.00 |
269.95 - 324.90 |
0.7666 times |
Wed 30 April 2025 |
314.85 (19.69%) |
264.00 |
261.00 - 340.05 |
0.9175 times |
Fri 28 March 2025 |
263.05 (20.06%) |
219.00 |
198.35 - 287.45 |
0.7863 times |
Fri 28 February 2025 |
219.10 (-7.67%) |
230.10 |
200.50 - 259.90 |
0.9381 times |
Fri 31 January 2025 |
237.30 (17.27%) |
201.55 |
175.95 - 239.70 |
1.0833 times |
Tue 31 December 2024 |
202.35 (-1.8%) |
210.20 |
180.15 - 227.05 |
0.3158 times |
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value | | 5 day DMA | 405.48 | | 12 day DMA | 400.88 | | 20 day DMA | 386.89 | | 35 day DMA | 373.99 | | 50 day DMA | 372.64 | | 100 day DMA | 365.47 | | 150 day DMA | 342.32 | | 200 day DMA | 310.48 | EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.67 | 406.1 | 401.42 | | 12 day EMA | 398.79 | 396.61 | 393.18 | | 20 day EMA | 390.85 | 388.75 | 385.94 | | 35 day EMA | 383.05 | 381.42 | 379.42 | | 50 day EMA | 375.23 | 373.78 | 372.08 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.48 | 403.11 | 399.91 | | 12 day SMA | 400.88 | 398.75 | 395 | | 20 day SMA | 386.89 | 384.16 | 381.11 | | 35 day SMA | 373.99 | 372.83 | 371.5 | | 50 day SMA | 372.64 | 371.58 | 370.29 | | 100 day SMA | 365.47 | 364.39 | 363.2 | | 150 day SMA | 342.32 | 341.13 | 339.91 | | 200 day SMA | 310.48 | 309.37 | 308.27 |
|
|
