GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas Strong Daily Stock price targets for GrmOverseas 531449 are 315.68 and 332.98 | Daily Target 1 | 301.48 | | Daily Target 2 | 312.57 | | Daily Target 3 | 318.78333333333 | | Daily Target 4 | 329.87 | | Daily Target 5 | 336.08 |
Daily price and volume Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
323.65 (3.62%) |
312.25 |
307.70 - 325.00 |
0.225 times |
Wed 16 April 2025 |
312.35 (-0.14%) |
314.30 |
306.25 - 317.00 |
0.5277 times |
Tue 15 April 2025 |
312.80 (-4.23%) |
331.85 |
310.30 - 331.85 |
1.7428 times |
Fri 11 April 2025 |
326.60 (2.53%) |
329.40 |
318.45 - 329.70 |
0.9055 times |
Wed 09 April 2025 |
318.55 (3.81%) |
308.60 |
302.60 - 320.90 |
1.071 times |
Tue 08 April 2025 |
306.85 (3.07%) |
310.05 |
298.35 - 317.95 |
0.9713 times |
Fri 04 April 2025 |
297.70 (5.23%) |
305.00 |
294.30 - 312.75 |
2.8281 times |
Wed 02 April 2025 |
282.90 (0.46%) |
284.00 |
275.65 - 285.50 |
0.6595 times |
Tue 01 April 2025 |
281.60 (7.05%) |
264.00 |
261.00 - 285.00 |
0.8538 times |
Fri 28 March 2025 |
263.05 (-1.7%) |
276.40 |
259.00 - 276.40 |
0.2153 times |
Wed 26 March 2025 |
267.60 (-1.49%) |
273.90 |
262.00 - 274.60 |
0.4877 times |
Weekly price and charts GrmOverseas Strong weekly Stock price targets for GrmOverseas 531449 are 302.15 and 327.75 | Weekly Target 1 | 294.98 | | Weekly Target 2 | 309.32 | | Weekly Target 3 | 320.58333333333 | | Weekly Target 4 | 334.92 | | Weekly Target 5 | 346.18 |
Weekly price and volumes for Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
323.65 (-0.9%) |
331.85 |
306.25 - 331.85 |
0.7126 times |
Fri 11 April 2025 |
326.60 (9.71%) |
310.05 |
298.35 - 329.70 |
0.8418 times |
Fri 04 April 2025 |
297.70 (13.17%) |
264.00 |
261.00 - 312.75 |
1.2397 times |
Fri 28 March 2025 |
263.05 (-4.52%) |
282.25 |
259.00 - 282.85 |
0.424 times |
Fri 21 March 2025 |
275.50 (0.64%) |
267.50 |
265.00 - 287.45 |
0.7962 times |
Thu 13 March 2025 |
273.75 (9.65%) |
254.65 |
247.50 - 276.90 |
2.0368 times |
Fri 07 March 2025 |
249.65 (13.94%) |
219.00 |
198.35 - 252.15 |
1.0889 times |
Fri 28 February 2025 |
219.10 (0.85%) |
213.15 |
212.50 - 234.40 |
0.5514 times |
Fri 21 February 2025 |
217.25 (-4.88%) |
230.00 |
200.50 - 259.90 |
0.5929 times |
Fri 14 February 2025 |
228.40 (-4.52%) |
242.45 |
214.35 - 247.95 |
1.7157 times |
Fri 07 February 2025 |
239.20 (0.8%) |
230.10 |
221.00 - 246.50 |
2.3251 times |
Monthly price and charts GrmOverseas Strong monthly Stock price targets for GrmOverseas 531449 are 292.33 and 363.18 | Monthly Target 1 | 234.65 | | Monthly Target 2 | 279.15 | | Monthly Target 3 | 305.5 | | Monthly Target 4 | 350 | | Monthly Target 5 | 376.35 |
Monthly price and volumes Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
323.65 (23.04%) |
264.00 |
261.00 - 331.85 |
0.5619 times |
Fri 28 March 2025 |
263.05 (20.06%) |
219.00 |
198.35 - 287.45 |
0.8739 times |
Fri 28 February 2025 |
219.10 (-7.67%) |
230.10 |
200.50 - 259.90 |
1.0427 times |
Fri 31 January 2025 |
237.30 (17.27%) |
201.55 |
175.95 - 239.70 |
1.204 times |
Tue 31 December 2024 |
202.35 (-1.8%) |
210.20 |
180.15 - 227.05 |
0.351 times |
Fri 29 November 2024 |
206.05 (-6.83%) |
225.60 |
195.00 - 229.90 |
0.1975 times |
Thu 31 October 2024 |
221.15 (-13.33%) |
256.00 |
202.70 - 259.55 |
0.78 times |
Mon 30 September 2024 |
255.15 (-3.37%) |
264.20 |
246.00 - 288.60 |
1.0693 times |
Fri 30 August 2024 |
264.05 (26.67%) |
211.75 |
190.15 - 288.60 |
2.6099 times |
Wed 31 July 2024 |
208.45 (14.63%) |
179.05 |
176.95 - 226.70 |
1.3098 times |
Fri 28 June 2024 |
181.85 (32.4%) |
140.00 |
122.20 - 198.00 |
1.0281 times |
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value | | 5 day DMA | 318.79 | | 12 day DMA | 297.11 | | 20 day DMA | 288.37 | | 35 day DMA | 263.25 | | 50 day DMA | 252.9 | | 100 day DMA | 228.3 | | 150 day DMA | 232.03 | | 200 day DMA | 228.4 | EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.23 | 311.02 | 310.35 | | 12 day EMA | 301.9 | 297.95 | 295.33 | | 20 day EMA | 289.55 | 285.96 | 283.18 | | 35 day EMA | 272.85 | 269.86 | 267.36 | | 50 day EMA | 256.44 | 253.7 | 251.31 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.79 | 315.43 | 312.5 | | 12 day SMA | 297.11 | 293.23 | 290.15 | | 20 day SMA | 288.37 | 285.26 | 282.68 | | 35 day SMA | 263.25 | 260.28 | 257.88 | | 50 day SMA | 252.9 | 250.77 | 248.8 | | 100 day SMA | 228.3 | 227.06 | 226.05 | | 150 day SMA | 232.03 | 231.62 | 231.3 | | 200 day SMA | 228.4 | 227.69 | 227.04 |
|
|
