Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman Strong Daily Stock price targets for Vardhman 531444 are 11.57 and 11.57 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.57 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.57 |
Daily price and volume Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.57 (4.99%) |
11.57 |
11.57 - 11.57 |
0.4515 times |
Thu 22 May 2025 |
11.02 (0%) |
11.02 |
11.02 - 11.02 |
0.0677 times |
Wed 21 May 2025 |
11.02 (4.95%) |
9.98 |
9.98 - 11.02 |
1.0205 times |
Tue 20 May 2025 |
10.50 (-3.05%) |
10.30 |
10.30 - 10.83 |
0.8609 times |
Mon 19 May 2025 |
10.83 (-5%) |
11.97 |
10.83 - 11.97 |
2.4398 times |
Fri 16 May 2025 |
11.40 (0%) |
11.40 |
10.83 - 11.40 |
4.7577 times |
Thu 15 May 2025 |
11.40 (-5%) |
11.40 |
11.40 - 11.40 |
0.0151 times |
Tue 13 May 2025 |
12.00 (0%) |
12.00 |
12.00 - 12.00 |
0.1641 times |
Mon 12 May 2025 |
12.00 (-1.15%) |
12.10 |
12.00 - 12.10 |
0.146 times |
Fri 09 May 2025 |
12.14 (-4.18%) |
12.67 |
12.14 - 12.67 |
0.0768 times |
Thu 08 May 2025 |
12.67 (4.97%) |
12.07 |
12.07 - 12.67 |
0.1761 times |
Weekly price and charts Vardhman Strong weekly Stock price targets for Vardhman 531444 are 9.78 and 11.77 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 10.38 | | Weekly Target 3 | 11.173333333333 | | Weekly Target 4 | 12.37 | | Weekly Target 5 | 13.16 |
Weekly price and volumes for Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.57 (1.49%) |
11.97 |
9.98 - 11.97 |
0.528 times |
Fri 16 May 2025 |
11.40 (-6.1%) |
12.10 |
10.83 - 12.10 |
0.5544 times |
Fri 09 May 2025 |
12.14 (5.02%) |
11.56 |
11.56 - 12.67 |
0.0368 times |
Fri 02 May 2025 |
11.56 (-5.86%) |
12.22 |
11.56 - 12.22 |
0.0409 times |
Fri 25 April 2025 |
12.28 (3.45%) |
11.87 |
11.70 - 12.28 |
0.133 times |
Thu 17 April 2025 |
11.87 (4.58%) |
11.35 |
11.30 - 12.49 |
0.6566 times |
Fri 11 April 2025 |
11.35 (3.18%) |
11.45 |
10.77 - 11.89 |
0.5303 times |
Fri 04 April 2025 |
11.00 (4.76%) |
10.60 |
10.50 - 11.86 |
0.607 times |
Fri 28 March 2025 |
10.50 (18.51%) |
9.04 |
8.90 - 10.58 |
0.2261 times |
Fri 21 March 2025 |
8.86 (27.12%) |
6.97 |
6.97 - 8.86 |
6.687 times |
Wed 12 March 2025 |
6.97 (-13.74%) |
8.08 |
6.96 - 8.08 |
0.0596 times |
Monthly price and charts Vardhman Strong monthly Stock price targets for Vardhman 531444 are 9.43 and 12.12 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 11.406666666667 | | Monthly Target 4 | 12.83 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.57 (-4.85%) |
12.16 |
9.98 - 12.67 |
0.2131 times |
Wed 30 April 2025 |
12.16 (15.81%) |
10.60 |
10.50 - 12.49 |
0.3631 times |
Fri 28 March 2025 |
10.50 (26.51%) |
8.47 |
6.96 - 10.58 |
1.3355 times |
Fri 28 February 2025 |
8.30 (-25.23%) |
11.07 |
8.30 - 11.73 |
1.4861 times |
Fri 31 January 2025 |
11.10 (-3.9%) |
11.55 |
9.34 - 12.12 |
0.4332 times |
Tue 31 December 2024 |
11.55 (2.21%) |
11.30 |
10.83 - 13.70 |
0.4778 times |
Fri 29 November 2024 |
11.30 (5.9%) |
11.73 |
9.61 - 13.50 |
0.7726 times |
Thu 31 October 2024 |
10.67 (1.23%) |
10.30 |
8.86 - 11.74 |
1.1709 times |
Mon 30 September 2024 |
10.54 (1.25%) |
10.60 |
9.01 - 11.31 |
2.49 times |
Fri 30 August 2024 |
10.41 (1.56%) |
10.25 |
9.11 - 10.43 |
1.2577 times |
Wed 31 July 2024 |
10.25 (14.4%) |
8.96 |
7.84 - 10.45 |
1.2375 times |
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 11.55 | | 20 day DMA | 11.72 | | 35 day DMA | 11.35 | | 50 day DMA | 10.41 | | 100 day DMA | 10.76 | | 150 day DMA | 10.86 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.06 | 11.08 | | 12 day EMA | 11.38 | 11.35 | 11.41 | | 20 day EMA | 11.4 | 11.38 | 11.42 | | 35 day EMA | 10.99 | 10.96 | 10.96 | | 50 day EMA | 10.48 | 10.44 | 10.42 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 10.95 | 11.03 | | 12 day SMA | 11.55 | 11.59 | 11.69 | | 20 day SMA | 11.72 | 11.74 | 11.78 | | 35 day SMA | 11.35 | 11.26 | 11.17 | | 50 day SMA | 10.41 | 10.4 | 10.4 | | 100 day SMA | 10.76 | 10.77 | 10.78 | | 150 day SMA | 10.86 | 10.85 | 10.85 | | 200 day SMA | 10.57 | 10.55 | 10.54 |
|
|
