Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman Strong Daily Stock price targets for Vardhman 531444 are 9.78 and 9.82 | Daily Target 1 | 9.77 | | Daily Target 2 | 9.79 | | Daily Target 3 | 9.8133333333333 | | Daily Target 4 | 9.83 | | Daily Target 5 | 9.85 |
Daily price and volume Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.80 (-0.41%) |
9.80 |
9.80 - 9.84 |
0.2828 times |
Tue 21 October 2025 |
9.84 (0%) |
9.84 |
9.84 - 9.84 |
0.3439 times |
Mon 20 October 2025 |
9.84 (0.41%) |
9.80 |
9.80 - 9.84 |
1.154 times |
Fri 17 October 2025 |
9.80 (9.38%) |
8.96 |
8.96 - 9.80 |
0.4318 times |
Thu 16 October 2025 |
8.96 (9.94%) |
8.96 |
8.96 - 8.96 |
1.8762 times |
Wed 15 October 2025 |
8.15 (-9.94%) |
9.05 |
8.15 - 9.05 |
0.4738 times |
Tue 14 October 2025 |
9.05 (-9.23%) |
10.01 |
9.05 - 10.01 |
0.3707 times |
Mon 13 October 2025 |
9.97 (6.97%) |
9.97 |
9.97 - 9.97 |
0.0955 times |
Fri 10 October 2025 |
9.32 (-9.6%) |
10.97 |
9.31 - 10.97 |
2.5449 times |
Thu 09 October 2025 |
10.31 (8.07%) |
9.55 |
9.55 - 10.31 |
2.4264 times |
Wed 08 October 2025 |
9.54 (-7.47%) |
9.30 |
9.30 - 10.18 |
2.8124 times |
Weekly price and charts Vardhman Strong weekly Stock price targets for Vardhman 531444 are 9.78 and 9.82 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 9.8133333333333 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.80 (0%) |
9.80 |
9.80 - 9.84 |
0.1451 times |
Fri 17 October 2025 |
9.80 (5.15%) |
9.97 |
8.15 - 10.01 |
0.2647 times |
Fri 10 October 2025 |
9.32 (-9.07%) |
10.46 |
9.30 - 10.97 |
0.8199 times |
Fri 03 October 2025 |
10.25 (-1.91%) |
10.66 |
9.67 - 11.50 |
1.932 times |
Fri 26 September 2025 |
10.45 (-5.52%) |
10.52 |
9.50 - 11.60 |
1.1264 times |
Fri 19 September 2025 |
11.06 (3.36%) |
10.70 |
9.75 - 11.24 |
1.9401 times |
Fri 12 September 2025 |
10.70 (-1.74%) |
11.18 |
10.17 - 11.33 |
1.1226 times |
Fri 05 September 2025 |
10.89 (2.64%) |
10.71 |
9.97 - 11.14 |
1.2631 times |
Fri 29 August 2025 |
10.61 (-6.85%) |
11.39 |
10.60 - 11.40 |
0.3416 times |
Fri 22 August 2025 |
11.39 (5.17%) |
10.83 |
10.61 - 11.75 |
1.0445 times |
Thu 14 August 2025 |
10.83 (1.4%) |
10.47 |
10.47 - 10.89 |
0.0797 times |
Monthly price and charts Vardhman Strong monthly Stock price targets for Vardhman 531444 are 7.57 and 10.39 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 9.64 | | Monthly Target 4 | 11.13 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.80 (-6.04%) |
10.64 |
8.15 - 10.97 |
0.2527 times |
Tue 30 September 2025 |
10.43 (-1.7%) |
10.71 |
9.50 - 11.60 |
1.1226 times |
Fri 29 August 2025 |
10.61 (-0.66%) |
10.68 |
10.47 - 11.75 |
0.439 times |
Thu 31 July 2025 |
10.68 (14.72%) |
9.31 |
8.85 - 11.35 |
0.553 times |
Mon 30 June 2025 |
9.31 (-23.31%) |
12.14 |
9.31 - 12.14 |
0.8126 times |
Fri 30 May 2025 |
12.14 (-0.16%) |
12.16 |
9.98 - 12.67 |
0.9504 times |
Wed 30 April 2025 |
12.16 (15.81%) |
10.60 |
10.50 - 12.49 |
0.5891 times |
Fri 28 March 2025 |
10.50 (26.51%) |
8.47 |
6.96 - 10.58 |
2.1667 times |
Fri 28 February 2025 |
8.30 (-25.23%) |
11.07 |
8.30 - 11.73 |
2.411 times |
Fri 31 January 2025 |
11.10 (-3.9%) |
11.55 |
9.34 - 12.12 |
0.7028 times |
Tue 31 December 2024 |
11.55 (2.21%) |
11.30 |
10.83 - 13.70 |
0.7752 times |
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.57 | | 20 day DMA | 9.91 | | 35 day DMA | 10.24 | | 50 day DMA | 10.44 | | 100 day DMA | 10.67 | | 150 day DMA | 10.58 | | 200 day DMA | 10.72 | EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.61 | 9.49 | | 12 day EMA | 9.7 | 9.68 | 9.65 | | 20 day EMA | 9.87 | 9.88 | 9.88 | | 35 day EMA | 10.11 | 10.13 | 10.15 | | 50 day EMA | 10.4 | 10.42 | 10.44 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.32 | 9.16 | | 12 day SMA | 9.57 | 9.64 | 9.68 | | 20 day SMA | 9.91 | 9.97 | 10.03 | | 35 day SMA | 10.24 | 10.24 | 10.26 | | 50 day SMA | 10.44 | 10.46 | 10.48 | | 100 day SMA | 10.67 | 10.69 | 10.7 | | 150 day SMA | 10.58 | 10.59 | 10.6 | | 200 day SMA | 10.72 | 10.73 | 10.74 |
|
|
