Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman Strong Daily Stock price targets for Vardhman 531444 are 10.56 and 10.56 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.56 | | Daily Target 3 | 10.56 | | Daily Target 4 | 10.56 | | Daily Target 5 | 10.56 |
Daily price and volume Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.56 (-1.95%) |
10.56 |
10.56 - 10.56 |
0.5494 times |
Tue 15 July 2025 |
10.77 (-1.91%) |
11.19 |
10.77 - 11.19 |
0.1231 times |
Mon 14 July 2025 |
10.98 (-1.96%) |
11.35 |
10.98 - 11.35 |
0.1173 times |
Fri 11 July 2025 |
11.20 (0.36%) |
11.16 |
11.16 - 11.21 |
0.1202 times |
Thu 10 July 2025 |
11.16 (1.92%) |
11.16 |
10.95 - 11.16 |
3.3896 times |
Wed 09 July 2025 |
10.95 (4.99%) |
10.43 |
9.91 - 10.95 |
1.9087 times |
Tue 08 July 2025 |
10.43 (4.93%) |
9.94 |
9.94 - 10.43 |
0.4736 times |
Mon 07 July 2025 |
9.94 (-1.39%) |
9.90 |
9.90 - 9.94 |
0.3963 times |
Fri 04 July 2025 |
10.08 (5%) |
10.08 |
10.03 - 10.08 |
1.3178 times |
Thu 03 July 2025 |
9.60 (3.34%) |
9.60 |
9.00 - 9.60 |
1.6039 times |
Wed 02 July 2025 |
9.29 (4.97%) |
8.85 |
8.85 - 9.29 |
1.4594 times |
Weekly price and charts Vardhman Strong weekly Stock price targets for Vardhman 531444 are 10.17 and 10.96 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.3 | | Weekly Target 3 | 10.823333333333 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.56 (-5.71%) |
11.35 |
10.56 - 11.35 |
0.1271 times |
Fri 11 July 2025 |
11.20 (11.11%) |
9.90 |
9.90 - 11.21 |
1.0119 times |
Fri 04 July 2025 |
10.08 (2.86%) |
9.79 |
8.85 - 10.08 |
2.4385 times |
Fri 27 June 2025 |
9.80 (-13.88%) |
10.82 |
9.80 - 10.82 |
1.2827 times |
Wed 18 June 2025 |
11.38 (-0.09%) |
11.38 |
10.82 - 11.38 |
0.0322 times |
Fri 13 June 2025 |
11.39 (-0.09%) |
10.83 |
10.83 - 11.40 |
0.6822 times |
Fri 06 June 2025 |
11.40 (-6.1%) |
12.14 |
11.40 - 12.14 |
0.1071 times |
Fri 30 May 2025 |
12.14 (4.93%) |
12.14 |
11.00 - 12.14 |
2.8002 times |
Fri 23 May 2025 |
11.57 (1.49%) |
11.97 |
9.98 - 11.97 |
0.7405 times |
Fri 16 May 2025 |
11.40 (-6.1%) |
12.10 |
10.83 - 12.10 |
0.7775 times |
Fri 09 May 2025 |
12.14 (5.02%) |
11.56 |
11.56 - 12.67 |
0.0516 times |
Monthly price and charts Vardhman Strong monthly Stock price targets for Vardhman 531444 are 9.71 and 12.21 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 10.253333333333 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 12.75 |
Monthly price and volumes Vardhman
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.56 (13.43%) |
9.31 |
8.85 - 11.35 |
0.346 times |
Mon 30 June 2025 |
9.31 (-23.31%) |
12.14 |
9.31 - 12.14 |
0.6786 times |
Fri 30 May 2025 |
12.14 (-0.16%) |
12.16 |
9.98 - 12.67 |
0.7936 times |
Wed 30 April 2025 |
12.16 (15.81%) |
10.60 |
10.50 - 12.49 |
0.492 times |
Fri 28 March 2025 |
10.50 (26.51%) |
8.47 |
6.96 - 10.58 |
1.8093 times |
Fri 28 February 2025 |
8.30 (-25.23%) |
11.07 |
8.30 - 11.73 |
2.0134 times |
Fri 31 January 2025 |
11.10 (-3.9%) |
11.55 |
9.34 - 12.12 |
0.5869 times |
Tue 31 December 2024 |
11.55 (2.21%) |
11.30 |
10.83 - 13.70 |
0.6473 times |
Fri 29 November 2024 |
11.30 (5.9%) |
11.73 |
9.61 - 13.50 |
1.0467 times |
Thu 31 October 2024 |
10.67 (1.23%) |
10.30 |
8.86 - 11.74 |
1.5863 times |
Mon 30 September 2024 |
10.54 (1.25%) |
10.60 |
9.01 - 11.31 |
3.3735 times |
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.32 | | 20 day DMA | 10.34 | | 35 day DMA | 10.95 | | 50 day DMA | 11.17 | | 100 day DMA | 10.65 | | 150 day DMA | 10.9 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.83 | 10.86 | | 12 day EMA | 10.59 | 10.6 | 10.57 | | 20 day EMA | 10.62 | 10.63 | 10.61 | | 35 day EMA | 10.83 | 10.85 | 10.85 | | 50 day EMA | 11.21 | 11.24 | 11.26 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 11.01 | 10.94 | | 12 day SMA | 10.32 | 10.21 | 10.13 | | 20 day SMA | 10.34 | 10.38 | 10.41 | | 35 day SMA | 10.95 | 11 | 11.02 | | 50 day SMA | 11.17 | 11.19 | 11.22 | | 100 day SMA | 10.65 | 10.65 | 10.66 | | 150 day SMA | 10.9 | 10.9 | 10.9 | | 200 day SMA | 10.82 | 10.82 | 10.82 |
|
|
